FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.81 $23.15 Friday, 31st May 2024 CAPL stock ended at $20.27. This is 3.47% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.15% from a day low at $19.69 to a day high of $20.31.
90 days $18.81 $23.60
52 weeks $18.29 $24.19

Historical CrossAmerica Partners LP prices

Date Open High Low Close Volume
May 13, 2016 $23.52 $24.23 $23.40 $23.60 95 256
May 12, 2016 $23.49 $23.72 $23.19 $23.71 85 779
May 11, 2016 $23.40 $23.53 $23.03 $23.38 113 665
May 10, 2016 $23.45 $23.62 $23.00 $23.38 101 905
May 09, 2016 $23.00 $23.43 $22.95 $23.23 96 157
May 06, 2016 $23.00 $23.23 $22.90 $22.95 53 605
May 05, 2016 $23.19 $23.35 $22.86 $22.90 29 736
May 04, 2016 $23.09 $23.37 $22.87 $22.98 38 817
May 03, 2016 $23.27 $23.32 $22.83 $23.14 37 572
May 02, 2016 $23.48 $23.51 $23.02 $23.45 64 242
Apr 29, 2016 $23.53 $23.71 $23.10 $23.55 30 660
Apr 28, 2016 $23.64 $23.92 $23.50 $23.50 41 485
Apr 27, 2016 $24.26 $24.35 $23.57 $23.68 71 898
Apr 26, 2016 $24.28 $24.77 $24.17 $24.24 143 299
Apr 25, 2016 $24.28 $24.46 $24.06 $24.12 75 407
Apr 22, 2016 $24.17 $24.49 $24.15 $24.24 88 661
Apr 21, 2016 $24.27 $24.48 $24.11 $24.14 94 301
Apr 20, 2016 $24.19 $24.50 $24.11 $24.33 44 597
Apr 19, 2016 $24.11 $24.45 $24.03 $24.29 70 976
Apr 18, 2016 $23.94 $24.64 $23.94 $24.19 114 364
Apr 15, 2016 $24.13 $24.67 $24.05 $24.08 114 642
Apr 14, 2016 $24.49 $24.73 $23.88 $24.34 44 992
Apr 13, 2016 $24.50 $24.90 $24.15 $24.25 148 692
Apr 12, 2016 $24.23 $24.60 $24.09 $24.49 47 824
Apr 11, 2016 $24.50 $24.59 $24.08 $24.18 30 196

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAPL stock historical prices to predict future price movements?
Trend Analysis: Examine the CAPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CrossAmerica Partners LP

CrossAmerica Partners LP CrossAmerica Partners LP engages in the wholesale distribution of motor fuels, operation of convenience stores, and ownership and leasing of real estate used in the retail distribution of motor fuels in the United States. It operates in two segments, Wholesale and Retail. The Wholesale segment engages in the wholesale distribution of motor fuels to lessee dealers, independent dealers, commission agents, and company operated retail sites. The Reta... CAPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT