Range Low Price High Price Comment
30 days $42.00 $46.60 Friday, 24th May 2024 CAR-UN.TO stock ended at $44.61. During the day the stock fluctuated 0% from a day low at $44.61 to a day high of $44.61.
90 days $41.92 $50.25
52 weeks $40.52 $54.60

Historical Canadian Apartment Properties Real Estate Investment Trust prices

Date Open High Low Close Volume
Jun 30, 2023 $49.91 $50.91 $49.86 $50.86 459 668
Jun 29, 2023 $49.00 $49.69 $48.95 $49.68 238 716
Jun 28, 2023 $48.75 $49.40 $48.55 $49.33 290 058
Jun 27, 2023 $48.10 $48.77 $48.10 $48.60 264 866
Jun 26, 2023 $47.63 $48.41 $47.62 $48.13 267 905
Jun 23, 2023 $47.10 $47.82 $46.60 $47.79 711 488
Jun 22, 2023 $48.06 $48.30 $46.92 $47.27 403 326
Jun 21, 2023 $48.06 $48.58 $47.86 $48.32 293 321
Jun 20, 2023 $48.66 $48.75 $48.29 $48.36 307 474
Jun 19, 2023 $49.18 $49.18 $48.24 $48.60 205 748
Jun 16, 2023 $50.31 $50.47 $48.96 $49.06 1 118 594
Jun 15, 2023 $49.94 $49.94 $49.52 $49.82 279 728
Jun 14, 2023 $50.02 $50.46 $49.65 $49.94 256 119
Jun 13, 2023 $49.68 $50.16 $49.47 $49.70 248 480
Jun 12, 2023 $49.51 $49.89 $49.35 $49.55 372 921
Jun 09, 2023 $50.33 $50.41 $49.44 $49.56 252 996
Jun 08, 2023 $50.84 $50.84 $50.08 $50.33 183 744
Jun 07, 2023 $50.79 $51.31 $50.60 $50.79 374 477
Jun 06, 2023 $50.50 $50.96 $50.25 $50.86 179 072
Jun 05, 2023 $50.57 $50.75 $50.25 $50.43 189 680
Jun 02, 2023 $49.79 $50.73 $49.67 $50.71 263 582
Jun 01, 2023 $48.86 $49.64 $48.80 $49.50 234 681
May 31, 2023 $48.54 $49.15 $48.47 $49.05 1 022 988
May 30, 2023 $48.30 $49.09 $48.29 $48.64 355 319
May 29, 2023 $48.24 $48.82 $48.24 $48.68 99 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAR-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CAR-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAR-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Apartment Properties Real Estate Investment Trust

Canadian Apartment Properties Real Estate Investment Trust Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT