Canadian Apartment Properties Real Stock Price (Quote)
$44.41
+0.88 (+2.02%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.92 | $45.92 | Friday, 3rd May 2024 CAR-UN.TO stock ended at $44.41. This is 2.02% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.20% from a day low at $43.71 to a day high of $44.67. |
| 90 days | $41.92 | $51.00 | |
| 52 weeks | $40.52 | $54.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $44.20 | $44.67 | $43.71 | $44.41 | 353 440 |
| May 02, 2024 | $43.09 | $43.62 | $42.79 | $43.53 | 337 155 |
| May 01, 2024 | $42.64 | $43.32 | $42.53 | $42.82 | 303 419 |
| Apr 30, 2024 | $42.41 | $43.20 | $42.41 | $42.85 | 323 006 |
| Apr 29, 2024 | $43.09 | $43.46 | $42.43 | $42.68 | 365 513 |
| Apr 26, 2024 | $42.94 | $43.37 | $42.85 | $43.22 | 215 374 |
| Apr 25, 2024 | $42.46 | $42.94 | $42.00 | $42.83 | 344 248 |
| Apr 24, 2024 | $42.90 | $43.14 | $42.75 | $43.00 | 284 015 |
| Apr 23, 2024 | $43.48 | $43.77 | $42.98 | $43.04 | 773 782 |
| Apr 22, 2024 | $42.75 | $43.76 | $42.72 | $43.23 | 326 429 |
| Apr 19, 2024 | $42.38 | $42.90 | $42.27 | $42.67 | 534 764 |
| Apr 18, 2024 | $42.57 | $42.57 | $41.92 | $42.32 | 719 738 |
| Apr 17, 2024 | $43.34 | $43.46 | $42.28 | $42.49 | 327 915 |
| Apr 16, 2024 | $43.23 | $43.33 | $42.39 | $43.11 | 360 018 |
| Apr 15, 2024 | $44.10 | $44.21 | $42.90 | $43.41 | 233 315 |
| Apr 12, 2024 | $43.94 | $44.22 | $43.54 | $43.86 | 351 009 |
| Apr 11, 2024 | $44.37 | $44.38 | $43.47 | $44.28 | 304 252 |
| Apr 10, 2024 | $44.72 | $44.99 | $43.74 | $44.11 | 442 059 |
| Apr 09, 2024 | $44.43 | $45.92 | $44.28 | $45.59 | 519 646 |
| Apr 08, 2024 | $44.50 | $44.64 | $44.08 | $44.42 | 278 706 |
| Apr 05, 2024 | $44.01 | $44.79 | $43.94 | $44.36 | 439 278 |
| Apr 04, 2024 | $44.40 | $44.96 | $43.97 | $44.09 | 388 163 |
| Apr 03, 2024 | $45.01 | $45.13 | $44.32 | $44.46 | 367 963 |
| Apr 02, 2024 | $45.55 | $45.88 | $45.01 | $45.06 | 426 969 |
| Apr 01, 2024 | $46.25 | $46.45 | $45.84 | $45.93 | 295 304 |
