14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.92 $46.60 Friday, 17th May 2024 CAR-UN.TO stock ended at $45.27. This is 0.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.17% from a day low at $45.18 to a day high of $45.71.
90 days $41.92 $51.00
52 weeks $40.52 $54.60

Historical Canadian Apartment Properties Real Estate Investment Trust prices

Date Open High Low Close Volume
Jan 31, 2024 $46.95 $47.30 $46.47 $46.67 338 789
Jan 30, 2024 $47.38 $47.39 $46.56 $46.85 336 261
Jan 29, 2024 $47.38 $47.71 $46.74 $47.50 238 166
Jan 26, 2024 $46.67 $47.40 $46.46 $47.12 224 794
Jan 25, 2024 $47.15 $47.19 $46.29 $46.68 624 497
Jan 24, 2024 $48.18 $48.25 $46.65 $46.74 446 652
Jan 23, 2024 $47.81 $48.26 $47.41 $47.87 317 547
Jan 22, 2024 $47.15 $48.27 $47.15 $47.76 361 436
Jan 19, 2024 $46.60 $47.39 $46.46 $47.15 405 227
Jan 18, 2024 $46.74 $47.19 $45.95 $46.38 238 744
Jan 17, 2024 $47.51 $47.51 $45.95 $46.41 577 498
Jan 16, 2024 $48.22 $48.52 $47.39 $48.15 310 779
Jan 15, 2024 $47.76 $48.65 $47.76 $48.54 611 591
Jan 12, 2024 $46.98 $48.20 $46.66 $48.06 376 988
Jan 11, 2024 $46.94 $46.94 $46.20 $46.56 809 592
Jan 10, 2024 $47.51 $47.62 $46.89 $46.94 311 059
Jan 09, 2024 $48.05 $48.38 $47.46 $47.50 291 451
Jan 08, 2024 $47.57 $48.64 $47.49 $48.50 425 709
Jan 05, 2024 $47.24 $48.12 $47.19 $47.65 222 309
Jan 04, 2024 $47.40 $48.11 $47.29 $47.63 222 206
Jan 03, 2024 $48.01 $48.10 $47.35 $47.64 220 640
Jan 02, 2024 $48.63 $48.92 $48.06 $48.29 232 517
Dec 29, 2023 $48.50 $49.05 $48.50 $48.80 126 144
Dec 28, 2023 $48.64 $49.16 $48.64 $48.87 183 648
Dec 27, 2023 $48.70 $49.33 $48.65 $48.85 166 044

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAR-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CAR-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAR-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Apartment Properties Real Estate Investment Trust

Canadian Apartment Properties Real Estate Investment Trust Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT