FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $33.67 $36.49 Monday, 3rd Jun 2024 CAR.AX stock ended at $34.74. This is 0.430% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.50% from a day low at $34.63 to a day high of $35.15.
90 days $32.63 $37.00
52 weeks $22.89 $37.00

Historical carsales.com Ltd prices

Date Open High Low Close Volume
Aug 17, 2023 $26.59 $27.85 $26.55 $27.85 2 193 941
Aug 16, 2023 $27.00 $27.05 $26.64 $26.74 1 291 025
Aug 15, 2023 $26.77 $27.74 $26.57 $27.10 1 918 192
Aug 14, 2023 $25.66 $26.45 $24.91 $26.33 2 752 093
Aug 11, 2023 $24.64 $24.81 $24.47 $24.61 521 463
Aug 10, 2023 $24.70 $24.88 $24.55 $24.68 621 538
Aug 09, 2023 $24.57 $24.80 $24.48 $24.80 608 814
Aug 08, 2023 $24.62 $24.80 $24.54 $24.67 495 838
Aug 07, 2023 $24.60 $24.74 $24.45 $24.63 378 180
Aug 04, 2023 $24.61 $24.61 $24.31 $24.54 673 289
Aug 03, 2023 $24.86 $24.93 $24.37 $24.67 656 963
Aug 02, 2023 $25.11 $25.22 $24.87 $24.92 743 861
Aug 01, 2023 $24.40 $24.40 $24.40 $24.40 0
Jul 31, 2023 $24.80 $25.03 $24.57 $24.86 785 388
Jul 28, 2023 $24.35 $24.61 $24.30 $24.40 890 471
Jul 27, 2023 $24.29 $24.71 $24.20 $24.44 1 139 495
Jul 26, 2023 $23.93 $24.30 $23.88 $24.20 779 733
Jul 25, 2023 $23.89 $24.12 $23.81 $23.98 432 095
Jul 24, 2023 $23.60 $23.94 $23.42 $23.85 1 124 499
Jul 21, 2023 $23.54 $23.65 $23.18 $23.36 721 636
Jul 20, 2023 $23.92 $24.08 $23.71 $23.79 748 065
Jul 19, 2023 $24.26 $24.28 $23.78 $23.89 867 251
Jul 18, 2023 $24.42 $24.53 $24.16 $24.27 494 530
Jul 17, 2023 $24.48 $24.69 $24.33 $24.58 443 259
Jul 14, 2023 $24.14 $24.51 $23.93 $24.39 812 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CAR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About carsales.com Ltd

carsales.com Ltd carsales.com Ltd operates online automotive, motorcycle, and marine classifieds business in Australia, Brazil, South Korea, Malaysia, Indonesia, Thailand, Chile, China, Argentina, and Mexico. The company operates in Online Advertising Services; Data, Research and Services; Latin America; and Asia segments. The Online Advertising Services segment offers classified advertising that allows private and dealer customers to advertise automotive and non... CAR.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT