When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Cara Therapeutics Stock Forecast

NASDAQ:CARA BUY

$11.27 (7.95%)

Volume: 644.435k

Closed: Aug 05, 2022

Hollow Logo Score: 0.000

Cara Therapeutics Stock Forecast

BUY NASDAQ:CARA
$11.27 (7.95%)

Volume: 644.435k

Closed: Aug 05, 2022

Score Hollow Logo 0.000

Cara Therapeutics Stock Price (Quote) NASDAQ:CARA

$11.27 ( 7.95% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $8.13 $11.31 Friday, 5th Aug 2022 CARA stock ended at $11.27. This is 7.95% more than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 11.10% from a day low at $10.18 to a day high of $11.31.
90 days $7.40 $11.31
52 weeks $7.40 $18.93

Historical Cara Therapeutics prices

Date Open High Low Close Volume
2022-08-05 $10.39 $11.31 $10.18 $11.27 644 435
2022-08-04 $9.40 $10.44 $9.40 $10.44 559 880
2022-08-03 $8.83 $9.50 $8.83 $9.30 404 380
2022-08-02 $8.25 $9.01 $8.25 $8.69 610 211
2022-08-01 $8.86 $8.86 $8.13 $8.24 929 567
2022-07-29 $9.00 $9.04 $8.66 $8.74 389 743
2022-07-28 $9.10 $9.19 $8.87 $9.04 295 409
2022-07-27 $9.17 $9.36 $9.02 $9.14 359 639
2022-07-26 $9.12 $9.41 $8.66 $9.17 744 067
2022-07-25 $9.83 $9.83 $9.01 $9.06 287 909
2022-07-22 $9.97 $10.21 $9.66 $9.71 346 644
2022-07-21 $9.85 $10.05 $9.70 $9.90 531 203
2022-07-20 $9.57 $9.93 $9.57 $9.80 566 205
2022-07-19 $9.20 $9.78 $9.20 $9.63 452 578
2022-07-18 $9.43 $9.71 $9.14 $9.18 384 737
2022-07-15 $9.37 $9.37 $8.93 $9.25 321 668
2022-07-14 $9.58 $9.65 $9.09 $9.20 316 991
2022-07-13 $9.19 $9.78 $9.19 $9.61 266 144
2022-07-12 $9.57 $9.63 $9.04 $9.45 374 115
2022-07-11 $9.61 $9.76 $9.30 $9.61 379 464
2022-07-08 $9.42 $9.86 $9.42 $9.80 324 029
2022-07-07 $9.63 $9.94 $9.43 $9.52 288 558
2022-07-06 $9.20 $9.66 $9.14 $9.59 374 390
2022-07-05 $8.50 $9.30 $8.50 $9.22 531 289
2022-07-01 $8.74 $8.80 $8.26 $8.62 633 544
2022-06-30 $9.72 $9.79 $9.05 $9.13 1 153 554
2022-06-29 $9.13 $9.63 $9.01 $9.60 479 786
2022-06-28 $9.73 $9.73 $9.25 $9.26 416 560
2022-06-27 $9.38 $9.71 $9.15 $9.68 400 086
2022-06-24 $9.26 $9.45 $9.05 $9.39 604 197
2022-06-23 $8.70 $9.16 $8.70 $9.12 391 823
2022-06-22 $8.21 $8.88 $8.18 $8.67 408 714
2022-06-21 $8.18 $8.62 $8.17 $8.38 433 750
2022-06-17 $7.84 $8.28 $7.80 $8.04 833 328
2022-06-16 $7.73 $7.85 $7.50 $7.83 336 292
2022-06-15 $7.93 $8.09 $7.70 $7.94 322 351
2022-06-14 $7.85 $7.85 $7.43 $7.80 360 788
2022-06-13 $7.97 $8.02 $7.64 $7.73 444 999
2022-06-10 $8.32 $8.32 $8.00 $8.25 418 559
2022-06-09 $8.73 $8.75 $8.40 $8.50 365 617
2022-06-08 $8.75 $9.15 $8.64 $8.83 521 974
2022-06-07 $8.33 $8.96 $8.29 $8.88 429 538
2022-06-06 $8.85 $8.97 $8.24 $8.42 632 939
2022-06-03 $8.37 $8.84 $8.31 $8.82 424 018
2022-06-02 $8.32 $8.53 $8.20 $8.41 358 576
2022-06-01 $8.37 $8.48 $8.21 $8.34 381 604
2022-05-31 $8.21 $8.51 $8.04 $8.32 588 920
2022-05-27 $8.06 $8.29 $7.89 $8.24 281 997
2022-05-26 $8.14 $8.14 $7.77 $8.01 620 289
2022-05-25 $8.14 $8.19 $7.89 $8.10 508 893

About Cara Therapeutics

Cara Therapeutics Cara Therapeutics, Inc., an early commercial-stage biopharmaceutical company, focuses on developing and commercializing chemical entities with a primary focus on pruritus and pain by selectively targeting kappa opioid receptors in the United States. The company is developing product candidates that target the body's peripheral nervous system and immune cells. The company's lead product is KORSUVA (difelikefalin) injection for the treatment of mod... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT