14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CARA ranks #14539 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Cara Therapeutics Stock Forecast NASDAQ:CARA

$13.16 (-1.35%)

Volume: 380k

Closed: Oct 15, 2021

Hollow Logo Score: -2.595

Cara Therapeutics Stock Forecast

$13.16 (-1.35%)

Volume: 380k

Closed: Oct 15, 2021

Score Hollow Logo -2.595

Cara Therapeutics Stock Price (Quote) NASDAQ:CARA

$13.16 ( -1.35% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $13.08 $16.25 Friday, 15th Oct 2021 CARA stock ended at $13.16. This is 1.35% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.44% from a day low at $13.08 to a day high of $13.53.
90 days $11.22 $18.25
52 weeks $11.22 $29.65

Historical Cara Therapeutics prices

Date Open High Low Close Volume
2021-10-15 $13.45 $13.53 $13.08 $13.16 380 063
2021-10-14 $13.40 $13.73 $13.31 $13.34 553 410
2021-10-13 $13.73 $13.80 $13.29 $13.35 434 019
2021-10-12 $13.96 $14.05 $13.72 $13.74 293 081
2021-10-11 $14.15 $14.30 $13.94 $13.97 480 635
2021-10-08 $14.20 $14.27 $14.01 $14.18 247 487
2021-10-07 $13.85 $14.17 $13.75 $14.15 537 965
2021-10-06 $13.99 $14.01 $13.64 $13.75 471 734
2021-10-05 $14.36 $14.60 $14.01 $14.19 642 579
2021-10-04 $15.17 $15.17 $14.40 $14.44 483 960
2021-10-01 $15.40 $15.48 $14.83 $15.25 431 522
2021-09-30 $15.43 $15.71 $15.27 $15.45 288 204
2021-09-29 $15.47 $15.61 $15.23 $15.36 298 607
2021-09-28 $16.00 $16.01 $15.35 $15.38 352 666
2021-09-27 $15.92 $16.25 $15.81 $16.04 383 932
2021-09-24 $15.82 $16.13 $15.79 $15.93 520 614
2021-09-23 $15.66 $15.91 $15.51 $15.85 430 924
2021-09-22 $15.50 $15.70 $15.28 $15.63 427 095
2021-09-21 $15.45 $15.75 $15.27 $15.60 645 255
2021-09-20 $14.84 $15.36 $14.81 $15.31 716 840
2021-09-17 $14.97 $15.30 $14.71 $15.25 1 678 011
2021-09-16 $14.65 $14.98 $14.30 $14.93 631 116
2021-09-15 $14.57 $15.04 $14.55 $14.77 598 540
2021-09-14 $15.00 $15.00 $14.49 $14.63 569 784
2021-09-13 $15.27 $15.29 $14.64 $14.90 710 684
2021-09-10 $15.60 $15.80 $15.23 $15.27 576 864
2021-09-09 $15.52 $15.83 $15.32 $15.56 670 627
2021-09-08 $15.55 $15.76 $15.25 $15.54 793 528
2021-09-07 $15.25 $15.85 $15.16 $15.62 798 476
2021-09-03 $15.64 $15.74 $15.10 $15.24 1 015 688
2021-09-02 $16.00 $16.28 $15.59 $15.74 1 233 466
2021-09-01 $15.89 $16.08 $15.57 $16.06 1 233 218
2021-08-31 $14.73 $15.83 $14.66 $15.78 1 735 281
2021-08-30 $14.17 $15.07 $14.15 $14.83 1 822 971
2021-08-27 $13.62 $14.89 $13.60 $14.58 2 875 840
2021-08-26 $14.16 $14.33 $13.40 $13.66 2 317 102
2021-08-25 $14.34 $14.63 $13.64 $14.27 5 443 868
2021-08-24 $17.29 $18.25 $14.53 $14.88 37 301 539
2021-08-23 $14.11 $14.64 $13.55 $14.28 4 476 311
2021-08-20 $12.45 $13.90 $12.33 $13.70 1 870 596
2021-08-19 $12.90 $13.29 $12.36 $12.41 840 864
2021-08-18 $13.09 $13.36 $12.77 $13.07 731 959
2021-08-17 $12.60 $12.98 $12.33 $12.72 682 292
2021-08-16 $14.12 $14.12 $12.50 $12.54 1 252 133
2021-08-13 $13.52 $14.02 $13.18 $13.85 1 208 387
2021-08-12 $13.10 $13.39 $12.78 $13.33 596 799
2021-08-11 $13.44 $13.47 $12.91 $13.12 799 621
2021-08-10 $12.24 $13.59 $12.10 $12.99 1 108 464
2021-08-09 $12.97 $13.18 $12.51 $12.51 909 353
2021-08-06 $12.68 $12.85 $12.04 $12.78 971 085

About Cara Therapeutics

Cara Therapeutics Cara Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing chemical entities designed to alleviate pain and pruritus by selectively targeting kappa opioid receptors in the United States. The company is developing product candidates that target the body's peripheral nervous system. Its lead product candidate includes I.V. CR845, which is in Phase III clinical trials for the treatment acute postop... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT