$3.09 (0%)

Volume: 1.619M

Closed: Jun 02, 2023

Hollow Logo Score: -4.902
Cara Therapeutics Stock
$3.09 (0%)

Volume: 1.619M

Closed: Jun 02, 2023

Score Hollow Logo -4.902
NASDAQ:CARA

Cara Therapeutics Stock Price (Quote)

$3.09 ( 0% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $2.99 $4.67 Friday, 2nd Jun 2023 CARA stock ended at $3.09. During the day the stock fluctuated 8.29% from a day low at $2.99 to a day high of $3.24.
90 days $2.99 $10.28
52 weeks $2.99 $12.98

Historical Cara Therapeutics prices

Date Open High Low Close Volume
2023-06-02 $3.13 $3.24 $2.99 $3.09 1 618 926
2023-06-01 $3.20 $3.27 $3.05 $3.09 998 409
2023-05-31 $3.42 $3.45 $3.17 $3.18 1 943 761
2023-05-30 $3.48 $3.48 $3.34 $3.44 749 381
2023-05-26 $3.39 $3.42 $3.24 $3.40 617 037
2023-05-25 $3.50 $3.54 $3.25 $3.28 814 442
2023-05-24 $3.69 $3.69 $3.51 $3.51 605 906
2023-05-23 $3.71 $3.83 $3.68 $3.70 521 256
2023-05-22 $3.76 $3.81 $3.67 $3.71 659 261
2023-05-19 $3.90 $3.93 $3.70 $3.79 907 142
2023-05-18 $4.20 $4.21 $3.79 $3.85 896 942
2023-05-17 $4.46 $4.48 $4.17 $4.20 932 975
2023-05-16 $4.38 $4.67 $4.11 $4.45 2 710 528
2023-05-15 $4.04 $4.16 $3.99 $4.15 889 836
2023-05-12 $4.05 $4.11 $3.91 $4.00 462 323
2023-05-11 $4.15 $4.15 $4.00 $4.03 365 214
2023-05-10 $4.26 $4.29 $4.07 $4.15 453 721
2023-05-09 $4.25 $4.32 $4.16 $4.18 379 523
2023-05-08 $4.38 $4.41 $4.24 $4.28 403 911
2023-05-05 $4.40 $4.42 $4.29 $4.39 296 521
2023-05-04 $4.20 $4.36 $4.13 $4.35 352 247
2023-05-03 $4.11 $4.29 $4.08 $4.21 377 778
2023-05-02 $4.23 $4.31 $4.03 $4.09 517 266
2023-05-01 $4.20 $4.25 $4.16 $4.23 239 084
2023-04-28 $4.06 $4.27 $4.03 $4.20 552 065
2023-04-27 $4.01 $4.14 $3.99 $4.05 335 797
2023-04-26 $3.93 $4.08 $3.89 $4.00 552 203
2023-04-25 $3.96 $4.15 $3.90 $3.93 506 567
2023-04-24 $4.10 $4.15 $3.92 $4.00 491 542
2023-04-21 $4.09 $4.22 $4.03 $4.10 545 489
2023-04-20 $4.19 $4.19 $4.03 $4.07 485 941
2023-04-19 $4.22 $4.28 $4.17 $4.20 405 226
2023-04-18 $4.48 $4.51 $4.23 $4.26 647 839
2023-04-17 $4.26 $4.47 $4.23 $4.43 1 201 201
2023-04-14 $4.55 $4.56 $4.20 $4.23 418 279
2023-04-13 $4.29 $4.61 $4.29 $4.57 598 675
2023-04-12 $4.52 $4.59 $4.25 $4.27 468 908
2023-04-11 $4.46 $4.61 $4.40 $4.46 506 923
2023-04-10 $4.60 $4.62 $4.41 $4.61 489 389
2023-04-06 $4.71 $4.75 $4.59 $4.62 471 048
2023-04-05 $4.72 $4.96 $4.67 $4.71 605 454
2023-04-04 $4.91 $4.95 $4.57 $4.74 983 567
2023-04-03 $4.89 $5.04 $4.82 $4.94 827 338
2023-03-31 $4.93 $5.06 $4.90 $4.91 824 247
2023-03-30 $5.09 $5.20 $4.77 $4.89 654 156
2023-03-29 $4.99 $5.12 $4.97 $5.08 449 002
2023-03-28 $5.04 $5.12 $4.90 $4.94 426 506
2023-03-27 $4.99 $5.19 $4.95 $5.05 493 489
2023-03-24 $5.01 $5.09 $4.85 $4.92 493 971
2023-03-23 $5.25 $5.33 $4.94 $5.06 676 083
Click to get the best stock tips daily for free!

About Cara Therapeutics

Cara Therapeutics Cara Therapeutics, Inc., an early commercial-stage biopharmaceutical company, focuses on developing and commercializing chemical entities with a primary focus on pruritus and pain by selectively targeting kappa opioid receptors in the United States. The company is developing product candidates that target the body's peripheral nervous system and immune cells. The company's lead product is KORSUVA (difelikefalin) injection for the treatment of mod... CARA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT