NASDAQ:CARA
Cara Therapeutics Stock Price (Quote)
$0.272
-0.0059 (-2.12%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.240 | $0.730 | Wednesday, 3rd Jul 2024 CARA stock ended at $0.272. This is 2.12% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 8.21% from a day low at $0.268 to a day high of $0.290. |
90 days | $0.240 | $0.94 | |
52 weeks | $0.240 | $3.45 |
Historical Cara Therapeutics prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | $0.271 | $0.290 | $0.268 | $0.272 | 256 548 |
Jul 02, 2024 | $0.274 | $0.291 | $0.265 | $0.278 | 653 829 |
Jul 01, 2024 | $0.272 | $0.283 | $0.261 | $0.263 | 934 564 |
Jun 28, 2024 | $0.285 | $0.310 | $0.258 | $0.258 | 6 214 585 |
Jun 27, 2024 | $0.300 | $0.320 | $0.272 | $0.305 | 763 538 |
Jun 26, 2024 | $0.340 | $0.368 | $0.290 | $0.290 | 812 247 |
Jun 25, 2024 | $0.330 | $0.340 | $0.315 | $0.331 | 846 380 |
Jun 24, 2024 | $0.279 | $0.349 | $0.278 | $0.340 | 2 088 215 |
Jun 21, 2024 | $0.262 | $0.329 | $0.257 | $0.277 | 2 942 366 |
Jun 20, 2024 | $0.260 | $0.270 | $0.240 | $0.247 | 733 944 |
Jun 18, 2024 | $0.260 | $0.278 | $0.240 | $0.243 | 1 339 967 |
Jun 17, 2024 | $0.357 | $0.357 | $0.240 | $0.255 | 3 803 580 |
Jun 14, 2024 | $0.450 | $0.457 | $0.340 | $0.350 | 2 079 256 |
Jun 13, 2024 | $0.496 | $0.500 | $0.420 | $0.444 | 3 189 230 |
Jun 12, 2024 | $0.651 | $0.720 | $0.650 | $0.680 | 318 034 |
Jun 11, 2024 | $0.641 | $0.670 | $0.633 | $0.663 | 193 193 |
Jun 10, 2024 | $0.627 | $0.678 | $0.627 | $0.673 | 220 487 |
Jun 07, 2024 | $0.649 | $0.672 | $0.606 | $0.624 | 269 350 |
Jun 06, 2024 | $0.689 | $0.690 | $0.631 | $0.642 | 222 069 |
Jun 05, 2024 | $0.664 | $0.705 | $0.664 | $0.695 | 285 143 |
Jun 04, 2024 | $0.670 | $0.730 | $0.640 | $0.664 | 412 575 |
Jun 03, 2024 | $0.690 | $0.730 | $0.620 | $0.680 | 596 203 |
May 31, 2024 | $0.610 | $0.660 | $0.610 | $0.649 | 267 394 |
May 30, 2024 | $0.620 | $0.632 | $0.571 | $0.598 | 476 954 |
May 29, 2024 | $0.676 | $0.686 | $0.612 | $0.617 | 298 239 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CARA stock historical prices to predict future price movements?
Trend Analysis: Examine the CARA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CARA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.