IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $0.723 $0.96 Friday, 12th Apr 2024 CARA stock ended at $0.764. This is 5.74% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 9.35% from a day low at $0.759 to a day high of $0.83.
90 days $0.500 $1.15
52 weeks $0.500 $4.67

Historical Cara Therapeutics prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $0.81 $0.83 $0.759 $0.764 284 123
2024-04-11 $0.80 $0.83 $0.80 $0.81 157 353
2024-04-10 $0.83 $0.83 $0.81 $0.81 354 970
2024-04-09 $0.85 $0.86 $0.82 $0.83 257 413
2024-04-08 $0.86 $0.88 $0.736 $0.83 573 771
2024-04-05 $0.83 $0.89 $0.81 $0.87 453 144
2024-04-04 $0.92 $0.94 $0.81 $0.83 453 033
2024-04-03 $0.94 $0.95 $0.88 $0.91 314 680
2024-04-02 $0.91 $0.93 $0.89 $0.92 265 985
2024-04-01 $0.91 $0.94 $0.86 $0.91 328 705
2024-03-28 $0.85 $0.96 $0.85 $0.91 637 204
2024-03-27 $0.770 $0.88 $0.750 $0.87 560 902
2024-03-26 $0.84 $0.84 $0.723 $0.730 697 416
2024-03-25 $0.86 $0.92 $0.81 $0.82 465 673
2024-03-22 $0.90 $0.94 $0.88 $0.88 201 624
2024-03-21 $0.90 $0.94 $0.88 $0.89 207 499
2024-03-20 $0.87 $0.95 $0.83 $0.90 503 926
2024-03-19 $0.91 $0.95 $0.82 $0.89 330 146
2024-03-18 $0.87 $0.93 $0.80 $0.91 354 035
2024-03-15 $0.779 $0.89 $0.762 $0.88 738 032
2024-03-14 $0.87 $0.89 $0.735 $0.787 1 038 931
2024-03-13 $0.87 $0.92 $0.85 $0.87 402 528
2024-03-12 $0.95 $0.95 $0.85 $0.88 679 977
2024-03-11 $0.98 $1.01 $0.91 $0.95 892 346
2024-03-08 $1.08 $1.10 $0.96 $0.98 928 050
Click to get the best stock tips daily for free!

About Cara Therapeutics

Cara Therapeutics Cara Therapeutics, Inc., an early commercial-stage biopharmaceutical company, focuses on developing and commercializing chemical entities with a primary focus on pruritus and pain by selectively targeting kappa opioid receptors in the United States. The company is developing product candidates that target the body's peripheral nervous system and immune cells. The company's lead product is KORSUVA (difelikefalin) injection for the treatment of mod... CARA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT