Range Low Price High Price Comment
30 days $0.240 $0.730 Wednesday, 3rd Jul 2024 CARA stock ended at $0.272. This is 2.12% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 8.21% from a day low at $0.268 to a day high of $0.290.
90 days $0.240 $0.94
52 weeks $0.240 $3.45

Historical Cara Therapeutics prices

Date Open High Low Close Volume
Jul 03, 2024 $0.271 $0.290 $0.268 $0.272 256 548
Jul 02, 2024 $0.274 $0.291 $0.265 $0.278 653 829
Jul 01, 2024 $0.272 $0.283 $0.261 $0.263 934 564
Jun 28, 2024 $0.285 $0.310 $0.258 $0.258 6 214 585
Jun 27, 2024 $0.300 $0.320 $0.272 $0.305 763 538
Jun 26, 2024 $0.340 $0.368 $0.290 $0.290 812 247
Jun 25, 2024 $0.330 $0.340 $0.315 $0.331 846 380
Jun 24, 2024 $0.279 $0.349 $0.278 $0.340 2 088 215
Jun 21, 2024 $0.262 $0.329 $0.257 $0.277 2 942 366
Jun 20, 2024 $0.260 $0.270 $0.240 $0.247 733 944
Jun 18, 2024 $0.260 $0.278 $0.240 $0.243 1 339 967
Jun 17, 2024 $0.357 $0.357 $0.240 $0.255 3 803 580
Jun 14, 2024 $0.450 $0.457 $0.340 $0.350 2 079 256
Jun 13, 2024 $0.496 $0.500 $0.420 $0.444 3 189 230
Jun 12, 2024 $0.651 $0.720 $0.650 $0.680 318 034
Jun 11, 2024 $0.641 $0.670 $0.633 $0.663 193 193
Jun 10, 2024 $0.627 $0.678 $0.627 $0.673 220 487
Jun 07, 2024 $0.649 $0.672 $0.606 $0.624 269 350
Jun 06, 2024 $0.689 $0.690 $0.631 $0.642 222 069
Jun 05, 2024 $0.664 $0.705 $0.664 $0.695 285 143
Jun 04, 2024 $0.670 $0.730 $0.640 $0.664 412 575
Jun 03, 2024 $0.690 $0.730 $0.620 $0.680 596 203
May 31, 2024 $0.610 $0.660 $0.610 $0.649 267 394
May 30, 2024 $0.620 $0.632 $0.571 $0.598 476 954
May 29, 2024 $0.676 $0.686 $0.612 $0.617 298 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CARA stock historical prices to predict future price movements?
Trend Analysis: Examine the CARA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CARA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cara Therapeutics

Cara Therapeutics Cara Therapeutics, Inc., an early commercial-stage biopharmaceutical company, focuses on developing and commercializing chemical entities with a primary focus on pruritus and pain by selectively targeting kappa opioid receptors in the United States. The company is developing product candidates that target the body's peripheral nervous system and immune cells. The company's lead product is KORSUVA (difelikefalin) injection for the treatment of mod... CARA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT