14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.640 $0.87 Friday, 17th May 2024 CARA stock ended at $0.750. This is 6.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.67% from a day low at $0.750 to a day high of $0.80.
90 days $0.610 $1.15
52 weeks $0.500 $4.45

Historical Cara Therapeutics prices

Date Open High Low Close Volume
Apr 22, 2020 $16.20 $16.44 $15.29 $15.71 907 651
Apr 21, 2020 $15.84 $17.15 $14.34 $15.42 1 696 481
Apr 20, 2020 $14.52 $15.49 $14.51 $14.82 387 700
Apr 17, 2020 $14.57 $14.79 $14.23 $14.66 342 940
Apr 16, 2020 $14.08 $14.31 $13.63 $14.10 308 110
Apr 15, 2020 $14.01 $14.22 $13.56 $13.93 313 542
Apr 14, 2020 $14.65 $14.83 $14.26 $14.58 321 221
Apr 13, 2020 $13.79 $14.28 $13.73 $14.17 383 362
Apr 09, 2020 $14.34 $14.48 $13.24 $13.72 647 925
Apr 08, 2020 $13.54 $14.36 $13.46 $14.09 393 177
Apr 07, 2020 $13.67 $13.91 $13.36 $13.36 284 436
Apr 06, 2020 $13.40 $13.86 $12.82 $13.40 534 298
Apr 03, 2020 $12.68 $13.07 $12.34 $12.82 427 227
Apr 02, 2020 $12.36 $12.73 $11.94 $12.70 365 769
Apr 01, 2020 $12.73 $12.88 $12.28 $12.39 346 992
Mar 31, 2020 $13.19 $13.90 $12.81 $13.21 381 362
Mar 30, 2020 $12.60 $13.38 $12.06 $13.26 370 127
Mar 27, 2020 $13.30 $13.40 $12.53 $12.60 424 832
Mar 26, 2020 $12.78 $13.95 $12.68 $13.34 488 949
Mar 25, 2020 $12.42 $12.88 $11.92 $12.55 435 251
Mar 24, 2020 $11.72 $12.48 $11.38 $12.21 530 079
Mar 23, 2020 $10.68 $11.61 $10.54 $11.06 633 021
Mar 20, 2020 $10.59 $11.09 $10.27 $10.52 559 016
Mar 19, 2020 $9.25 $10.86 $8.92 $10.48 711 696
Mar 18, 2020 $10.60 $10.92 $8.88 $9.12 725 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CARA stock historical prices to predict future price movements?
Trend Analysis: Examine the CARA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CARA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cara Therapeutics

Cara Therapeutics Cara Therapeutics, Inc., an early commercial-stage biopharmaceutical company, focuses on developing and commercializing chemical entities with a primary focus on pruritus and pain by selectively targeting kappa opioid receptors in the United States. The company is developing product candidates that target the body's peripheral nervous system and immune cells. The company's lead product is KORSUVA (difelikefalin) injection for the treatment of mod... CARA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT