14-day Premium Trial Subscription Try For FreeTry Free
₹1,441.45
-65.15 (-4.32%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹1,203.30 ₹1,550.00 Friday, 3rd May 2024 CARBORUNIV.NS stock ended at ₹1,441.45. This is 4.32% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.23% from a day low at ₹1,425.10 to a day high of ₹1,513.90.
90 days ₹1,025.60 ₹1,550.00
52 weeks ₹1,025.60 ₹1,550.00

Historical Carborundum Universal Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹1,512.75 ₹1,513.90 ₹1,425.10 ₹1,441.45 201 874
May 02, 2024 ₹1,426.00 ₹1,550.00 ₹1,425.95 ₹1,506.60 688 149
May 01, 2024 ₹1,422.30 ₹1,422.30 ₹1,422.30 ₹1,422.30 0
Apr 30, 2024 ₹1,435.00 ₹1,499.00 ₹1,411.05 ₹1,422.30 152 430
Apr 29, 2024 ₹1,441.00 ₹1,459.95 ₹1,410.00 ₹1,444.15 90 520
Apr 26, 2024 ₹1,467.70 ₹1,467.70 ₹1,414.85 ₹1,440.50 195 717
Apr 25, 2024 ₹1,350.00 ₹1,423.00 ₹1,338.10 ₹1,414.85 415 116
Apr 24, 2024 ₹1,311.00 ₹1,349.00 ₹1,301.60 ₹1,341.10 440 909
Apr 23, 2024 ₹1,293.05 ₹1,317.30 ₹1,275.60 ₹1,309.80 82 685
Apr 22, 2024 ₹1,251.85 ₹1,296.80 ₹1,251.25 ₹1,286.60 100 897
Apr 19, 2024 ₹1,225.00 ₹1,262.60 ₹1,203.30 ₹1,251.20 76 126
Apr 18, 2024 ₹1,239.30 ₹1,248.75 ₹1,217.00 ₹1,223.80 53 385
Apr 16, 2024 ₹1,248.65 ₹1,255.85 ₹1,234.65 ₹1,239.40 37 867
Apr 15, 2024 ₹1,245.10 ₹1,282.45 ₹1,223.00 ₹1,248.30 152 581
Apr 12, 2024 ₹1,277.05 ₹1,293.40 ₹1,239.70 ₹1,249.25 103 636
Apr 11, 2024 ₹1,307.00 ₹1,307.00 ₹1,307.00 ₹1,307.00 0
Apr 10, 2024 ₹1,302.00 ₹1,309.95 ₹1,267.50 ₹1,274.45 37 824
Apr 09, 2024 ₹1,255.90 ₹1,319.00 ₹1,255.45 ₹1,307.00 185 955
Apr 08, 2024 ₹1,277.90 ₹1,307.20 ₹1,237.00 ₹1,252.00 117 986
Apr 05, 2024 ₹1,277.60 ₹1,342.00 ₹1,251.00 ₹1,275.15 226 509
Apr 04, 2024 ₹1,331.95 ₹1,333.75 ₹1,278.10 ₹1,289.00 124 738
Apr 03, 2024 ₹1,318.95 ₹1,359.60 ₹1,310.00 ₹1,326.05 342 215
Apr 02, 2024 ₹1,298.35 ₹1,342.45 ₹1,295.00 ₹1,321.10 242 490
Apr 01, 2024 ₹1,267.45 ₹1,312.00 ₹1,257.05 ₹1,298.35 165 246
Mar 28, 2024 ₹1,229.15 ₹1,277.00 ₹1,229.15 ₹1,268.35 172 804
Click to get the best stock tips daily for free!

About Carborundum Universal Limited

Carborundum Universal Limited Carborundum Universal Limited, together with its subsidiaries, manufactures and sells abrasives, ceramics, and electro minerals in India and internationally. The company operates through three segments: Surface Engineering, Technical Ceramics and Super Refractory Solutions, and Electrominerals. It offers bonded and coated abrasives, processed cloth products, polymers, power tools, and coolants; and electro minerals, including fused alumina, silic... CARBORUNIV.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT