XLON:CARD
Card Factory Plc Stock Price (Quote)
£104.20
+2.00 (+1.96%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £92.80 | £112.26 | Friday, 17th May 2024 CARD.L stock ended at £104.20. This is 1.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.76% from a day low at £101.00 to a day high of £104.80. |
90 days | £88.90 | £112.26 | |
52 weeks | £79.60 | £119.80 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | £93.50 | £96.10 | £93.50 | £94.00 | 245 570 |
Apr 10, 2024 | £93.17 | £96.30 | £93.10 | £94.80 | 620 795 |
Apr 09, 2024 | £96.10 | £96.10 | £92.20 | £93.50 | 552 153 |
Apr 08, 2024 | £94.80 | £95.60 | £93.10 | £94.70 | 469 989 |
Apr 05, 2024 | £94.40 | £94.40 | £94.40 | £94.40 | 0 |
Apr 04, 2024 | £96.30 | £96.30 | £91.40 | £94.40 | 341 033 |
Apr 03, 2024 | £95.26 | £96.00 | £93.30 | £94.60 | 347 147 |
Apr 02, 2024 | £92.40 | £92.40 | £92.40 | £92.40 | 0 |
Mar 28, 2024 | £95.00 | £95.00 | £90.60 | £92.40 | 1 025 268 |
Mar 27, 2024 | £90.81 | £92.00 | £90.70 | £92.00 | 489 332 |
Mar 26, 2024 | £89.10 | £92.00 | £89.10 | £91.20 | 402 010 |
Mar 25, 2024 | £93.40 | £93.40 | £88.90 | £91.10 | 355 047 |
Mar 22, 2024 | £91.31 | £93.40 | £90.20 | £91.50 | 825 187 |
Mar 21, 2024 | £91.00 | £92.91 | £89.80 | £91.70 | 1 657 651 |
Mar 20, 2024 | £92.72 | £96.20 | £89.40 | £90.00 | 526 073 |
Mar 19, 2024 | £92.26 | £92.60 | £90.70 | £91.40 | 405 370 |
Mar 18, 2024 | £95.88 | £96.20 | £91.20 | £91.30 | 599 241 |
Mar 15, 2024 | £96.20 | £96.30 | £92.20 | £92.50 | 605 577 |
Mar 14, 2024 | £95.90 | £97.10 | £91.00 | £93.70 | 378 545 |
Mar 13, 2024 | £99.00 | £99.00 | £92.58 | £93.50 | 490 540 |
Mar 12, 2024 | £99.10 | £100.09 | £96.60 | £97.80 | 1 057 146 |
Mar 11, 2024 | £96.98 | £99.90 | £96.20 | £98.50 | 344 206 |
Mar 08, 2024 | £98.50 | £98.60 | £96.30 | £98.10 | 276 381 |
Mar 07, 2024 | £98.00 | £98.00 | £98.00 | £98.00 | 0 |
Mar 06, 2024 | £94.00 | £99.10 | £93.00 | £98.00 | 1 033 858 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CARD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CARD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CARD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.