XLON:CARD
Card Factory Plc Stock Price (Quote)
£103.00
-1.20 (-1.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £91.40 | £112.26 | Friday, 3rd May 2024 CARD.L stock ended at £103.00. This is 1.15% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.95% from a day low at £102.96 to a day high of £106.00. |
| 90 days | £88.50 | £112.26 | |
| 52 weeks | £79.60 | £119.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £104.00 | £106.00 | £102.96 | £103.00 | 1 373 680 |
| May 02, 2024 | £107.20 | £109.00 | £102.20 | £104.20 | 2 190 972 |
| May 01, 2024 | £107.65 | £109.40 | £105.20 | £107.60 | 1 917 614 |
| Apr 30, 2024 | £103.80 | £112.26 | £103.80 | £109.40 | 4 285 278 |
| Apr 29, 2024 | £98.00 | £102.40 | £98.00 | £100.60 | 772 717 |
| Apr 26, 2024 | £100.00 | £102.40 | £97.50 | £98.80 | 721 514 |
| Apr 25, 2024 | £103.00 | £103.00 | £98.20 | £101.80 | 718 589 |
| Apr 24, 2024 | £100.40 | £104.00 | £97.20 | £98.20 | 794 982 |
| Apr 23, 2024 | £102.00 | £104.80 | £102.00 | £103.00 | 1 251 474 |
| Apr 22, 2024 | £100.00 | £105.20 | £100.00 | £103.20 | 1 165 563 |
| Apr 19, 2024 | £94.77 | £101.60 | £92.80 | £101.00 | 4 355 961 |
| Apr 18, 2024 | £94.17 | £95.00 | £93.69 | £94.90 | 1 031 067 |
| Apr 17, 2024 | £94.00 | £94.00 | £94.00 | £94.00 | 0 |
| Apr 16, 2024 | £94.00 | £94.40 | £92.30 | £94.00 | 379 463 |
| Apr 15, 2024 | £94.31 | £95.00 | £94.00 | £94.30 | 844 795 |
| Apr 12, 2024 | £94.30 | £95.00 | £93.80 | £94.10 | 596 446 |
| Apr 11, 2024 | £93.50 | £96.10 | £93.50 | £94.00 | 245 570 |
| Apr 10, 2024 | £93.17 | £96.30 | £93.10 | £94.80 | 620 795 |
| Apr 09, 2024 | £96.10 | £96.10 | £92.20 | £93.50 | 552 153 |
| Apr 08, 2024 | £94.80 | £95.60 | £93.10 | £94.70 | 469 989 |
| Apr 05, 2024 | £94.40 | £94.40 | £94.40 | £94.40 | 0 |
| Apr 04, 2024 | £96.30 | £96.30 | £91.40 | £94.40 | 341 033 |
| Apr 03, 2024 | £95.26 | £96.00 | £93.30 | £94.60 | 347 147 |
| Apr 02, 2024 | £92.40 | £92.40 | £92.40 | £92.40 | 0 |
| Mar 28, 2024 | £95.00 | £95.00 | £90.60 | £92.40 | 1 025 268 |
