NASDAQ:CARG
CarGurus Inc - Ordinary Shares - Class A Stock Price (Quote)
$24.96
+0.470 (+1.92%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.19 | $24.98 | Wednesday, 15th May 2024 CARG stock ended at $24.96. This is 1.92% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.44% from a day low at $24.15 to a day high of $24.98. |
90 days | $21.19 | $24.98 | |
52 weeks | $16.71 | $24.98 |
Date | Open | High | Low | Close | Volume |
Jan 05, 2018 | $30.13 | $30.32 | $29.25 | $29.96 | 252 282 |
Jan 04, 2018 | $30.02 | $30.35 | $29.45 | $30.07 | 320 249 |
Jan 03, 2018 | $29.86 | $30.65 | $29.70 | $29.85 | 152 461 |
Jan 02, 2018 | $30.05 | $30.61 | $29.40 | $30.13 | 917 737 |
Dec 29, 2017 | $29.69 | $30.46 | $29.30 | $29.98 | 152 616 |
Dec 28, 2017 | $29.78 | $29.97 | $29.25 | $29.77 | 96 237 |
Dec 27, 2017 | $29.69 | $30.00 | $29.53 | $29.80 | 94 455 |
Dec 26, 2017 | $29.92 | $29.94 | $29.34 | $29.81 | 91 566 |
Dec 22, 2017 | $29.83 | $30.57 | $29.19 | $29.94 | 112 281 |
Dec 21, 2017 | $30.11 | $30.15 | $29.11 | $29.91 | 194 504 |
Dec 20, 2017 | $31.13 | $31.43 | $29.79 | $30.10 | 406 396 |
Dec 19, 2017 | $31.21 | $31.60 | $30.05 | $31.04 | 203 204 |
Dec 18, 2017 | $30.62 | $31.15 | $30.26 | $31.09 | 134 825 |
Dec 15, 2017 | $30.08 | $30.76 | $29.88 | $30.63 | 633 674 |
Dec 14, 2017 | $29.65 | $30.59 | $29.26 | $30.10 | 340 857 |
Dec 13, 2017 | $29.72 | $29.75 | $29.14 | $29.46 | 250 085 |
Dec 12, 2017 | $30.58 | $30.89 | $29.65 | $29.80 | 187 520 |
Dec 11, 2017 | $30.40 | $31.01 | $29.81 | $30.56 | 400 996 |
Dec 08, 2017 | $30.90 | $31.22 | $29.37 | $30.33 | 142 484 |
Dec 07, 2017 | $30.45 | $30.98 | $30.14 | $30.86 | 109 560 |
Dec 06, 2017 | $30.49 | $30.50 | $29.61 | $30.30 | 108 791 |
Dec 05, 2017 | $29.41 | $30.79 | $29.15 | $30.56 | 246 786 |
Dec 04, 2017 | $29.53 | $29.53 | $28.84 | $29.29 | 165 107 |
Dec 01, 2017 | $29.34 | $29.49 | $28.94 | $29.30 | 234 245 |
Nov 30, 2017 | $29.30 | $29.60 | $28.84 | $29.48 | 133 640 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CARG stock historical prices to predict future price movements?
Trend Analysis: Examine the CARG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CARG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.