NASDAQ:CARG
CarGurus Inc - Ordinary Shares - Class A Stock Price (Quote)
$22.32
-0.140 (-0.623%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.19 | $23.73 | Wednesday, 1st May 2024 CARG stock ended at $22.32. This is 0.623% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.96% from a day low at $22.32 to a day high of $22.98. |
| 90 days | $21.19 | $24.26 | |
| 52 weeks | $15.34 | $24.64 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $22.60 | $22.98 | $22.32 | $22.32 | 507 754 |
| Apr 30, 2024 | $22.68 | $22.92 | $22.42 | $22.46 | 762 556 |
| Apr 29, 2024 | $23.18 | $23.39 | $22.85 | $22.85 | 591 364 |
| Apr 26, 2024 | $23.19 | $23.48 | $23.14 | $23.22 | 418 558 |
| Apr 25, 2024 | $22.89 | $23.21 | $22.81 | $22.91 | 1 049 235 |
| Apr 24, 2024 | $23.47 | $23.56 | $23.16 | $23.34 | 589 573 |
| Apr 23, 2024 | $22.80 | $23.56 | $22.75 | $23.47 | 543 829 |
| Apr 22, 2024 | $22.31 | $22.66 | $22.20 | $22.63 | 552 280 |
| Apr 19, 2024 | $21.55 | $22.22 | $21.55 | $22.20 | 638 806 |
| Apr 18, 2024 | $21.25 | $21.82 | $21.22 | $21.54 | 568 813 |
| Apr 17, 2024 | $21.76 | $21.83 | $21.19 | $21.22 | 622 725 |
| Apr 16, 2024 | $21.42 | $21.72 | $21.28 | $21.59 | 744 364 |
| Apr 15, 2024 | $22.45 | $22.57 | $21.59 | $21.68 | 898 743 |
| Apr 12, 2024 | $22.72 | $22.84 | $22.15 | $22.36 | 567 092 |
| Apr 11, 2024 | $22.73 | $23.01 | $22.49 | $22.88 | 812 606 |
| Apr 10, 2024 | $23.06 | $23.28 | $22.61 | $22.64 | 829 624 |
| Apr 09, 2024 | $23.68 | $23.73 | $23.38 | $23.64 | 402 738 |
| Apr 08, 2024 | $23.46 | $23.69 | $23.30 | $23.46 | 575 605 |
| Apr 05, 2024 | $22.87 | $23.48 | $22.81 | $23.35 | 567 361 |
| Apr 04, 2024 | $22.93 | $23.38 | $22.83 | $22.85 | 616 861 |
| Apr 03, 2024 | $22.44 | $22.93 | $22.44 | $22.73 | 669 420 |
| Apr 02, 2024 | $22.46 | $22.69 | $22.40 | $22.60 | 681 502 |
| Apr 01, 2024 | $23.04 | $23.36 | $22.91 | $23.00 | 632 162 |
| Mar 28, 2024 | $23.10 | $23.37 | $22.95 | $23.08 | 718 729 |
| Mar 27, 2024 | $23.39 | $23.62 | $22.91 | $23.00 | 1 063 273 |
