NASDAQ:CARM
Carisma Therapeutics, Inc. Stock Price (Quote)
$1.52
+0.240 (+18.75%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.99 | $1.90 | Friday, 28th Jun 2024 CARM stock ended at $1.52. This is 18.75% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 33.80% from a day low at $1.42 to a day high of $1.90. |
90 days | $0.99 | $2.30 | |
52 weeks | $0.99 | $9.77 |
Historical Carisma Therapeutics, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $1.64 | $1.90 | $1.42 | $1.52 | 24 339 119 |
Jun 27, 2024 | $1.25 | $1.28 | $1.15 | $1.28 | 238 594 |
Jun 26, 2024 | $1.16 | $1.31 | $1.12 | $1.22 | 427 537 |
Jun 25, 2024 | $1.15 | $1.17 | $1.04 | $1.15 | 714 184 |
Jun 24, 2024 | $1.02 | $1.13 | $1.00 | $1.12 | 150 143 |
Jun 21, 2024 | $1.01 | $1.06 | $1.01 | $1.02 | 161 986 |
Jun 20, 2024 | $1.03 | $1.03 | $1.01 | $1.01 | 140 680 |
Jun 18, 2024 | $1.04 | $1.06 | $1.01 | $1.03 | 104 394 |
Jun 17, 2024 | $1.14 | $1.14 | $0.99 | $1.03 | 268 478 |
Jun 14, 2024 | $1.16 | $1.20 | $1.12 | $1.14 | 164 477 |
Jun 13, 2024 | $1.17 | $1.22 | $1.16 | $1.17 | 162 363 |
Jun 12, 2024 | $1.23 | $1.28 | $1.14 | $1.17 | 149 327 |
Jun 11, 2024 | $1.27 | $1.27 | $1.20 | $1.24 | 221 848 |
Jun 10, 2024 | $1.11 | $1.34 | $1.08 | $1.33 | 396 920 |
Jun 07, 2024 | $1.12 | $1.15 | $1.07 | $1.08 | 130 586 |
Jun 06, 2024 | $1.16 | $1.18 | $1.09 | $1.11 | 135 395 |
Jun 05, 2024 | $1.19 | $1.21 | $1.09 | $1.15 | 266 968 |
Jun 04, 2024 | $1.30 | $1.30 | $1.16 | $1.19 | 244 678 |
Jun 03, 2024 | $1.32 | $1.35 | $1.30 | $1.30 | 124 154 |
May 31, 2024 | $1.31 | $1.35 | $1.27 | $1.33 | 171 158 |
May 30, 2024 | $1.30 | $1.34 | $1.28 | $1.31 | 145 660 |
May 29, 2024 | $1.34 | $1.34 | $1.25 | $1.29 | 180 166 |
May 28, 2024 | $1.33 | $1.35 | $1.27 | $1.34 | 187 247 |
May 24, 2024 | $1.32 | $1.36 | $1.26 | $1.35 | 190 556 |
May 23, 2024 | $1.41 | $1.41 | $1.24 | $1.26 | 326 734 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CARM stock historical prices to predict future price movements?
Trend Analysis: Examine the CARM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CARM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.