XLON:CARR
Delisted
Carr's Group PLC Stock Price (Quote)
£121.50
+0 (+0%)
At Close: Mar 31, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 31st Mar 2023 CARR.L stock ended at £121.50. During the day the stock fluctuated 0% from a day low at £121.50 to a day high of £121.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 30, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 29, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 28, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 27, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 24, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 23, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 22, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 21, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 20, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 17, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 16, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 15, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 14, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 13, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 10, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 09, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 08, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 07, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 03, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 02, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Mar 01, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Feb 28, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Feb 27, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
| Feb 24, 2023 | £121.50 | £121.50 | £121.50 | £121.50 | 0 |
