Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CARZ

First Trust NASDAQ Global Auto Index ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$57.64
-0.150 (-0.260%)
At Close: May 08, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $53.29 $58.90 Wednesday, 8th May 2024 CARZ stock ended at $57.64. This is 0.260% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.11% from a day low at $57.40 to a day high of $58.04.
90 days $53.29 $60.00
52 weeks $46.26 $60.00

Historical First Trust NASDAQ Global Auto Index Fund prices

Date Open High Low Close Volume
Nov 07, 2022 $42.09 $42.25 $41.42 $42.15 23 311
Nov 04, 2022 $41.49 $41.79 $40.84 $41.79 4 354
Nov 03, 2022 $40.03 $40.60 $39.79 $40.50 5 968
Nov 02, 2022 $41.48 $41.64 $40.68 $40.68 2 268
Nov 01, 2022 $42.22 $42.22 $41.36 $41.47 1 375
Oct 31, 2022 $41.17 $41.60 $41.15 $41.36 1 958
Oct 28, 2022 $40.69 $41.87 $40.69 $41.71 5 887
Oct 27, 2022 $41.49 $41.53 $40.87 $40.90 4 329
Oct 26, 2022 $41.08 $42.11 $41.08 $41.40 4 179
Oct 25, 2022 $40.78 $41.89 $40.78 $41.58 1 621
Oct 24, 2022 $40.59 $40.90 $39.91 $40.61 2 870
Oct 21, 2022 $40.19 $41.05 $39.86 $41.05 3 970
Oct 20, 2022 $39.96 $39.96 $39.72 $39.72 2 361
Oct 19, 2022 $40.16 $40.16 $39.90 $39.90 454
Oct 18, 2022 $41.04 $41.04 $39.71 $39.93 25 563
Oct 17, 2022 $40.16 $40.25 $39.83 $39.92 6 903
Oct 14, 2022 $39.33 $39.33 $38.80 $38.80 3 334
Oct 13, 2022 $39.00 $40.36 $39.00 $40.24 4 274
Oct 12, 2022 $39.20 $39.43 $39.00 $39.00 7 195
Oct 11, 2022 $39.55 $39.86 $39.09 $39.40 21 284
Oct 10, 2022 $40.61 $40.61 $39.59 $39.94 6 258
Oct 07, 2022 $41.74 $41.74 $40.50 $40.50 14 922
Oct 06, 2022 $42.68 $43.06 $42.50 $42.50 3 563
Oct 05, 2022 $42.36 $42.99 $41.59 $42.82 4 605
Oct 04, 2022 $42.43 $43.14 $42.43 $43.14 4 719
Click to get the best stock tips daily for free!

About First Trust NASDAQ Global Auto Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX Global Auto Index(SM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to track the performance of th... CARZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT