First Trust NASDAQ Global Auto Index ETF Price (Quote)

$56.55
-0.406 (-0.712%)
At Close: Feb 23, 2024

Range Low Price High Price Comment
30 days $54.00 $57.49 Friday, 23rd Feb 2024 CARZ stock ended at $56.55. This is 0.712% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 0.646% from a day low at $56.55 to a day high of $56.92.
90 days $51.63 $57.75
52 weeks $45.70 $59.44

Historical First Trust NASDAQ Global Auto Index Fund prices

Date Open High Low Close Volume
2024-02-23 $56.92 $56.92 $56.55 $56.55 482
2024-02-22 $55.82 $56.96 $55.82 $56.96 238
2024-02-21 $55.82 $55.82 $55.21 $55.47 1 356
2024-02-20 $56.07 $56.07 $55.36 $55.82 1 842
2024-02-16 $57.04 $57.04 $56.36 $56.36 2 509
2024-02-15 $55.93 $56.51 $55.93 $56.18 741
2024-02-14 $55.93 $56.49 $55.93 $56.49 1 146
2024-02-13 $56.75 $56.75 $56.75 $56.75 0
2024-02-12 $56.62 $57.49 $56.62 $56.75 4 787
2024-02-09 $56.27 $56.67 $56.27 $56.67 1 617
2024-02-08 $55.65 $56.00 $55.65 $55.94 2 035
2024-02-07 $55.20 $55.65 $55.20 $55.64 2 825
2024-02-06 $54.82 $54.82 $54.82 $54.82 322
2024-02-05 $54.53 $54.75 $54.09 $54.55 9 502
2024-02-02 $54.46 $54.65 $54.44 $54.65 1 674
2024-02-01 $54.08 $54.48 $54.06 $54.48 1 389
2024-01-31 $54.35 $54.35 $54.00 $54.00 1 588
2024-01-30 $55.40 $55.41 $55.18 $55.21 1 769
2024-01-29 $55.12 $55.73 $55.12 $55.73 2 617
2024-01-26 $55.10 $55.23 $54.91 $55.08 1 615
2024-01-25 $55.75 $55.75 $55.05 $55.55 8 441
2024-01-24 $56.24 $56.24 $55.74 $55.74 2 844
2024-01-23 $55.32 $55.64 $55.32 $55.50 1 939
2024-01-22 $54.95 $55.29 $54.95 $54.98 1 968
2024-01-19 $54.21 $54.78 $54.17 $54.61 1 156
Click to get the best stock tips daily for free!

About First Trust NASDAQ Global Auto Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX Global Auto Index(SM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to track the performance of th... CARZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT