NASDAQ:CARZ
$48.31
(
-0.638%
)
Tuesday, 28th Mar 2023
First Trust NASDAQ Global Auto Index ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.70 | $49.81 | Tuesday, 28th Mar 2023 CARZ stock ended at $48.31. This is 0.638% less than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 0.95% from a day low at $47.93 to a day high of $48.39. |
| 90 days | $39.56 | $51.20 | |
| 52 weeks | $38.80 | $59.80 |
Historical First Trust NASDAQ Global Auto Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-28 | $48.15 | $48.39 | $47.93 | $48.31 | 3 304 |
| 2023-03-27 | $48.90 | $48.90 | $48.19 | $48.62 | 7 521 |
| 2023-03-24 | $48.32 | $48.77 | $48.32 | $48.77 | 9 953 |
| 2023-03-23 | $49.15 | $49.81 | $49.07 | $49.07 | 2 273 |
| 2023-03-22 | $49.06 | $49.48 | $48.50 | $48.50 | 2 181 |
| 2023-03-21 | $48.36 | $49.04 | $48.26 | $48.97 | 13 495 |
| 2023-03-20 | $47.59 | $48.02 | $47.59 | $48.02 | 3 083 |
| 2023-03-17 | $47.66 | $47.85 | $47.66 | $47.66 | 942 |
| 2023-03-16 | $47.05 | $48.25 | $47.05 | $48.21 | 1 042 |
| 2023-03-15 | $46.23 | $46.72 | $46.17 | $46.72 | 3 000 |
| 2023-03-14 | $47.38 | $47.38 | $46.70 | $47.30 | 39 750 |
| 2023-03-13 | $45.70 | $47.02 | $45.70 | $46.45 | 2 302 |
| 2023-03-10 | $47.05 | $47.17 | $46.40 | $46.45 | 3 139 |
| 2023-03-09 | $48.45 | $48.51 | $47.23 | $47.23 | 5 897 |
| 2023-03-08 | $48.38 | $48.58 | $48.15 | $48.58 | 2 610 |
| 2023-03-07 | $48.34 | $48.75 | $47.88 | $47.88 | 2 129 |
| 2023-03-06 | $49.43 | $49.57 | $48.97 | $49.03 | 5 125 |
| 2023-03-03 | $48.85 | $49.46 | $48.74 | $48.98 | 13 839 |
| 2023-03-02 | $47.25 | $48.13 | $47.25 | $48.08 | 1 825 |
| 2023-03-01 | $48.24 | $48.68 | $47.84 | $48.07 | 11 699 |
| 2023-02-28 | $47.85 | $48.33 | $47.75 | $47.75 | 2 460 |
| 2023-02-27 | $47.79 | $48.09 | $47.79 | $48.08 | 8 296 |
| 2023-02-24 | $47.38 | $47.38 | $47.08 | $47.19 | 1 707 |
| 2023-02-23 | $48.45 | $48.75 | $48.08 | $48.50 | 4 955 |
| 2023-02-22 | $47.64 | $47.84 | $47.08 | $47.56 | 15 099 |
| 2023-02-21 | $48.51 | $48.51 | $47.51 | $47.51 | 2 412 |
| 2023-02-17 | $48.85 | $49.19 | $48.85 | $49.19 | 1 065 |
| 2023-02-16 | $49.50 | $50.28 | $49.46 | $49.46 | 1 119 |
| 2023-02-15 | $49.62 | $50.31 | $49.62 | $50.22 | 3 216 |
| 2023-02-14 | $49.13 | $50.29 | $48.89 | $50.29 | 8 518 |
| 2023-02-13 | $49.06 | $49.57 | $48.81 | $49.32 | 4 311 |
| 2023-02-10 | $48.70 | $48.98 | $48.70 | $48.93 | 3 470 |
| 2023-02-09 | $50.75 | $50.75 | $49.31 | $49.82 | 3 019 |
| 2023-02-08 | $50.18 | $50.53 | $49.58 | $49.84 | 1 821 |
| 2023-02-07 | $49.81 | $50.59 | $49.66 | $50.59 | 2 803 |
| 2023-02-06 | $49.83 | $49.83 | $49.44 | $49.44 | 3 790 |
| 2023-02-03 | $50.26 | $51.00 | $49.99 | $49.99 | 4 213 |
| 2023-02-02 | $50.55 | $51.20 | $50.19 | $50.91 | 4 674 |
| 2023-02-01 | $48.33 | $49.99 | $48.33 | $49.99 | 3 211 |
| 2023-01-31 | $47.16 | $48.05 | $47.16 | $48.05 | 8 112 |
| 2023-01-30 | $47.88 | $48.13 | $47.50 | $47.50 | 3 071 |
| 2023-01-27 | $47.80 | $49.12 | $47.78 | $48.85 | 11 648 |
| 2023-01-26 | $47.74 | $47.96 | $47.16 | $47.96 | 4 550 |
| 2023-01-25 | $45.96 | $46.91 | $45.96 | $46.86 | 4 482 |
| 2023-01-24 | $45.81 | $46.95 | $45.81 | $46.89 | 3 291 |
| 2023-01-23 | $45.55 | $47.12 | $45.55 | $46.96 | 5 159 |
| 2023-01-20 | $44.58 | $45.50 | $44.58 | $45.50 | 1 746 |
| 2023-01-19 | $44.46 | $44.46 | $44.24 | $44.28 | 1 500 |
| 2023-01-18 | $44.94 | $45.12 | $44.75 | $44.75 | 1 613 |
| 2023-01-17 | $45.00 | $45.36 | $45.00 | $45.36 | 1 730 |
About First Trust NASDAQ Global Auto Index Fund
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX Global Auto Index(SM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to track the performance of th... CARZ Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
