First Trust NASDAQ Global Auto Index ETF
NASDAQ:CARZ Open Broker Account

$48.31 (-0.638%)

Volume: 3.304k

Closed: Mar 28, 2023

Hollow Logo Score: -6.075
First Trust NASDAQ Global Auto Index ETF
$48.31 (-0.638%)

Volume: 3.304k

Closed: Mar 28, 2023

Score Hollow Logo -6.075
NASDAQ:CARZ

First Trust NASDAQ Global Auto Index ETF Price (Quote)

$48.31 ( -0.638% ) Tuesday, 28th Mar 2023

Range Low Price High Price Comment
30 days $45.70 $49.81 Tuesday, 28th Mar 2023 CARZ stock ended at $48.31. This is 0.638% less than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 0.95% from a day low at $47.93 to a day high of $48.39.
90 days $39.56 $51.20
52 weeks $38.80 $59.80

Historical First Trust NASDAQ Global Auto Index Fund prices

Date Open High Low Close Volume
2023-03-28 $48.15 $48.39 $47.93 $48.31 3 304
2023-03-27 $48.90 $48.90 $48.19 $48.62 7 521
2023-03-24 $48.32 $48.77 $48.32 $48.77 9 953
2023-03-23 $49.15 $49.81 $49.07 $49.07 2 273
2023-03-22 $49.06 $49.48 $48.50 $48.50 2 181
2023-03-21 $48.36 $49.04 $48.26 $48.97 13 495
2023-03-20 $47.59 $48.02 $47.59 $48.02 3 083
2023-03-17 $47.66 $47.85 $47.66 $47.66 942
2023-03-16 $47.05 $48.25 $47.05 $48.21 1 042
2023-03-15 $46.23 $46.72 $46.17 $46.72 3 000
2023-03-14 $47.38 $47.38 $46.70 $47.30 39 750
2023-03-13 $45.70 $47.02 $45.70 $46.45 2 302
2023-03-10 $47.05 $47.17 $46.40 $46.45 3 139
2023-03-09 $48.45 $48.51 $47.23 $47.23 5 897
2023-03-08 $48.38 $48.58 $48.15 $48.58 2 610
2023-03-07 $48.34 $48.75 $47.88 $47.88 2 129
2023-03-06 $49.43 $49.57 $48.97 $49.03 5 125
2023-03-03 $48.85 $49.46 $48.74 $48.98 13 839
2023-03-02 $47.25 $48.13 $47.25 $48.08 1 825
2023-03-01 $48.24 $48.68 $47.84 $48.07 11 699
2023-02-28 $47.85 $48.33 $47.75 $47.75 2 460
2023-02-27 $47.79 $48.09 $47.79 $48.08 8 296
2023-02-24 $47.38 $47.38 $47.08 $47.19 1 707
2023-02-23 $48.45 $48.75 $48.08 $48.50 4 955
2023-02-22 $47.64 $47.84 $47.08 $47.56 15 099
2023-02-21 $48.51 $48.51 $47.51 $47.51 2 412
2023-02-17 $48.85 $49.19 $48.85 $49.19 1 065
2023-02-16 $49.50 $50.28 $49.46 $49.46 1 119
2023-02-15 $49.62 $50.31 $49.62 $50.22 3 216
2023-02-14 $49.13 $50.29 $48.89 $50.29 8 518
2023-02-13 $49.06 $49.57 $48.81 $49.32 4 311
2023-02-10 $48.70 $48.98 $48.70 $48.93 3 470
2023-02-09 $50.75 $50.75 $49.31 $49.82 3 019
2023-02-08 $50.18 $50.53 $49.58 $49.84 1 821
2023-02-07 $49.81 $50.59 $49.66 $50.59 2 803
2023-02-06 $49.83 $49.83 $49.44 $49.44 3 790
2023-02-03 $50.26 $51.00 $49.99 $49.99 4 213
2023-02-02 $50.55 $51.20 $50.19 $50.91 4 674
2023-02-01 $48.33 $49.99 $48.33 $49.99 3 211
2023-01-31 $47.16 $48.05 $47.16 $48.05 8 112
2023-01-30 $47.88 $48.13 $47.50 $47.50 3 071
2023-01-27 $47.80 $49.12 $47.78 $48.85 11 648
2023-01-26 $47.74 $47.96 $47.16 $47.96 4 550
2023-01-25 $45.96 $46.91 $45.96 $46.86 4 482
2023-01-24 $45.81 $46.95 $45.81 $46.89 3 291
2023-01-23 $45.55 $47.12 $45.55 $46.96 5 159
2023-01-20 $44.58 $45.50 $44.58 $45.50 1 746
2023-01-19 $44.46 $44.46 $44.24 $44.28 1 500
2023-01-18 $44.94 $45.12 $44.75 $44.75 1 613
2023-01-17 $45.00 $45.36 $45.00 $45.36 1 730
Click to get the best stock tips daily for free!

About First Trust NASDAQ Global Auto Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX Global Auto Index(SM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to track the performance of th... CARZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT