14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.10 $10.42 Thursday, 16th May 2024 CAS.TO stock ended at $10.23. During the day the stock fluctuated 0% from a day low at $10.23 to a day high of $10.23.
90 days $9.10 $14.93
52 weeks $9.10 $15.00

Historical Cascades Inc. prices

Date Open High Low Close Volume
Jul 17, 2017 $17.88 $17.88 $17.66 $17.70 92 525
Jul 14, 2017 $18.09 $18.09 $17.67 $17.84 104 493
Jul 13, 2017 $17.68 $18.20 $17.68 $18.13 227 226
Jul 12, 2017 $17.43 $17.73 $17.43 $17.67 135 689
Jul 11, 2017 $17.50 $17.52 $17.29 $17.44 118 209
Jul 10, 2017 $17.32 $17.56 $17.28 $17.56 201 700
Jul 07, 2017 $17.62 $17.62 $17.30 $17.38 158 293
Jul 06, 2017 $17.70 $17.73 $17.47 $17.68 217 733
Jul 05, 2017 $17.26 $17.76 $17.23 $17.74 269 725
Jul 03, 2017 $17.69 $17.69 $17.69 $17.69 0
Jun 30, 2017 $17.55 $17.73 $17.55 $17.69 82 811
Jun 29, 2017 $17.60 $17.67 $17.54 $17.58 214 501
Jun 28, 2017 $17.24 $17.71 $17.21 $17.61 156 469
Jun 27, 2017 $16.96 $17.24 $16.86 $17.21 183 801
Jun 26, 2017 $16.93 $17.08 $16.82 $17.03 138 325
Jun 23, 2017 $16.80 $16.95 $16.68 $16.95 174 026
Jun 22, 2017 $16.81 $16.90 $16.67 $16.83 136 165
Jun 21, 2017 $16.80 $16.92 $16.71 $16.84 103 179
Jun 20, 2017 $16.66 $16.91 $16.66 $16.84 117 468
Jun 19, 2017 $16.66 $16.82 $16.62 $16.76 314 601
Jun 16, 2017 $16.79 $16.87 $16.44 $16.58 3 108 484
Jun 15, 2017 $16.71 $16.80 $16.62 $16.69 331 489
Jun 14, 2017 $16.66 $16.94 $16.56 $16.76 347 178
Jun 13, 2017 $16.26 $16.68 $16.26 $16.60 373 282
Jun 12, 2017 $16.85 $17.09 $16.10 $16.17 523 599

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAS.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CAS.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAS.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cascades Inc.

Cascades. Cascades Inc. produces, converts, and markets packaging and tissue products in Canada and the United States. The company operates through three segments: Containerboard, Specialty Products, and Tissue Papers. It manufactures containerboards, as well as converts corrugated products. The company also offers uncoated recycled paperboards for use in packaging converters and industrial users of headers and wrappers for the paper industry, as well as p... CAS.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT