TSX:CAS
Cascades Inc. Stock Price (Quote)
$9.35
+0.0100 (+0.107%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.10 | $9.76 | Thursday, 2nd May 2024 CAS.TO stock ended at $9.35. This is 0.107% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.27% from a day low at $9.25 to a day high of $9.46. |
| 90 days | $9.10 | $14.96 | |
| 52 weeks | $9.10 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $9.38 | $9.46 | $9.25 | $9.35 | 101 177 |
| May 01, 2024 | $9.26 | $9.35 | $9.21 | $9.34 | 396 113 |
| Apr 30, 2024 | $9.25 | $9.37 | $9.19 | $9.24 | 252 660 |
| Apr 29, 2024 | $9.28 | $9.36 | $9.18 | $9.30 | 198 633 |
| Apr 26, 2024 | $9.21 | $9.29 | $9.16 | $9.18 | 105 799 |
| Apr 25, 2024 | $9.24 | $9.25 | $9.10 | $9.19 | 142 616 |
| Apr 24, 2024 | $9.44 | $9.44 | $9.16 | $9.30 | 243 791 |
| Apr 23, 2024 | $9.28 | $9.43 | $9.22 | $9.42 | 210 184 |
| Apr 22, 2024 | $9.28 | $9.37 | $9.14 | $9.29 | 171 493 |
| Apr 19, 2024 | $9.17 | $9.37 | $9.15 | $9.29 | 108 166 |
| Apr 18, 2024 | $9.29 | $9.33 | $9.14 | $9.19 | 163 294 |
| Apr 17, 2024 | $9.33 | $9.40 | $9.20 | $9.27 | 152 744 |
| Apr 16, 2024 | $9.30 | $9.43 | $9.16 | $9.39 | 169 042 |
| Apr 15, 2024 | $9.34 | $9.44 | $9.32 | $9.32 | 187 718 |
| Apr 12, 2024 | $9.31 | $9.40 | $9.31 | $9.34 | 124 632 |
| Apr 11, 2024 | $9.51 | $9.51 | $9.31 | $9.35 | 152 241 |
| Apr 10, 2024 | $9.55 | $9.60 | $9.45 | $9.50 | 163 758 |
| Apr 09, 2024 | $9.66 | $9.68 | $9.60 | $9.64 | 71 773 |
| Apr 08, 2024 | $9.60 | $9.64 | $9.45 | $9.60 | 173 905 |
| Apr 05, 2024 | $9.55 | $9.62 | $9.50 | $9.56 | 293 400 |
| Apr 04, 2024 | $9.60 | $9.71 | $9.53 | $9.54 | 301 218 |
| Apr 03, 2024 | $9.62 | $9.72 | $9.59 | $9.60 | 272 369 |
| Apr 02, 2024 | $9.70 | $9.76 | $9.63 | $9.67 | 153 170 |
| Apr 01, 2024 | $9.90 | $9.91 | $9.70 | $9.73 | 206 595 |
| Mar 28, 2024 | $10.06 | $10.12 | $9.87 | $9.89 | 385 057 |
