14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0350 $0.0350 Friday, 14th Jun 2024 CASA stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350.
90 days $0.0350 $0.356
52 weeks $0.0350 $1.42

Historical Casa Systems Inc. prices

Date Open High Low Close Volume
Jun 16, 2023 $1.03 $1.19 $1.02 $1.10 1 348 546
Jun 15, 2023 $1.02 $1.03 $1.00 $1.01 272 722
Jun 14, 2023 $1.01 $1.07 $1.01 $1.02 292 341
Jun 13, 2023 $1.02 $1.06 $1.01 $1.02 268 667
Jun 12, 2023 $1.08 $1.10 $1.00 $1.01 234 869
Jun 09, 2023 $1.08 $1.14 $1.03 $1.06 298 567
Jun 08, 2023 $1.02 $1.09 $1.01 $1.07 127 076
Jun 07, 2023 $1.01 $1.09 $1.01 $1.02 221 514
Jun 06, 2023 $1.03 $1.09 $1.02 $1.02 230 183
Jun 05, 2023 $1.12 $1.13 $1.03 $1.03 187 656
Jun 02, 2023 $1.05 $1.14 $1.05 $1.13 304 660
Jun 01, 2023 $1.06 $1.09 $1.02 $1.02 191 434
May 31, 2023 $1.10 $1.15 $1.04 $1.05 1 000 697
May 30, 2023 $1.12 $1.15 $1.07 $1.08 201 544
May 26, 2023 $1.16 $1.17 $1.08 $1.11 346 348
May 25, 2023 $1.18 $1.19 $1.16 $1.17 175 358
May 24, 2023 $1.16 $1.18 $1.15 $1.15 77 335
May 23, 2023 $1.16 $1.20 $1.15 $1.18 332 054
May 22, 2023 $1.18 $1.19 $1.14 $1.16 174 030
May 19, 2023 $1.18 $1.19 $1.17 $1.19 111 910
May 18, 2023 $1.14 $1.16 $1.13 $1.16 145 680
May 17, 2023 $1.11 $1.18 $1.11 $1.14 305 883
May 16, 2023 $1.12 $1.13 $1.09 $1.11 129 384
May 15, 2023 $1.11 $1.12 $1.08 $1.12 148 551
May 12, 2023 $1.14 $1.17 $1.07 $1.09 404 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CASA stock historical prices to predict future price movements?
Trend Analysis: Examine the CASA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CASA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Casa Systems Inc.

Casa Systems. Casa Systems, Inc., a communications technology company, provides solutions for next-generation physical, virtualized, and cloud native architectures for cable broadband, fixed-line broadband, and wireless networks in North America, Latin America, the Asia-Pacific, Europe, the Middle East, and Africa. It offers converged cable access platforms; wireless network core products, such as virtual evolved packet and 5G core products, as well as small c... CASA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT