14-day Premium Trial Subscription Try For FreeTry Free
$0.0350
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0312 $0.290 Thursday, 2nd May 2024 CASA stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350.
90 days $0.0312 $0.475
52 weeks $0.0312 $1.42

Historical Casa Systems Inc. prices

Date Open High Low Close Volume
May 02, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
May 01, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 30, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 29, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 26, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 25, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 24, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 23, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 22, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 19, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 18, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 17, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 16, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 15, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 12, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 11, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 10, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 09, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 08, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 05, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 04, 2024 $0.0450 $0.0470 $0.0312 $0.0350 28 327 484
Apr 03, 2024 $0.0486 $0.0650 $0.0455 $0.0550 56 973 253
Apr 02, 2024 $0.260 $0.290 $0.258 $0.258 201 306
Apr 01, 2024 $0.295 $0.295 $0.268 $0.268 356 309
Mar 28, 2024 $0.300 $0.300 $0.270 $0.274 285 828
Click to get the best stock tips daily for free!

About Casa Systems Inc.

Casa Systems. Casa Systems, Inc., a communications technology company, provides solutions for next-generation physical, virtualized, and cloud native architectures for cable broadband, fixed-line broadband, and wireless networks in North America, Latin America, the Asia-Pacific, Europe, the Middle East, and Africa. It offers converged cable access platforms; wireless network core products, such as virtual evolved packet and 5G core products, as well as small c... CASA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT