14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0350 $0.0350 Friday, 17th May 2024 CASA stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350.
90 days $0.0312 $0.475
52 weeks $0.0312 $1.42

Historical Casa Systems Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $0.385 $0.410 $0.370 $0.377 122 017
Mar 06, 2024 $0.403 $0.420 $0.350 $0.370 342 692
Mar 05, 2024 $0.445 $0.445 $0.408 $0.410 206 965
Mar 04, 2024 $0.373 $0.433 $0.300 $0.420 1 059 350
Mar 01, 2024 $0.410 $0.410 $0.360 $0.370 174 869
Feb 29, 2024 $0.380 $0.420 $0.370 $0.400 532 304
Feb 28, 2024 $0.320 $0.366 $0.312 $0.366 317 451
Feb 27, 2024 $0.300 $0.329 $0.300 $0.315 275 194
Feb 26, 2024 $0.308 $0.329 $0.280 $0.297 130 854
Feb 23, 2024 $0.280 $0.310 $0.280 $0.299 109 055
Feb 22, 2024 $0.280 $0.287 $0.267 $0.278 148 978
Feb 21, 2024 $0.295 $0.308 $0.280 $0.280 608 703
Feb 20, 2024 $0.280 $0.475 $0.280 $0.311 4 096 615
Feb 16, 2024 $0.280 $0.290 $0.267 $0.278 63 594
Feb 15, 2024 $0.260 $0.288 $0.260 $0.279 333 645
Feb 14, 2024 $0.290 $0.290 $0.267 $0.286 204 518
Feb 13, 2024 $0.299 $0.301 $0.261 $0.275 175 070
Feb 12, 2024 $0.290 $0.299 $0.257 $0.289 274 918
Feb 09, 2024 $0.284 $0.307 $0.280 $0.300 226 189
Feb 08, 2024 $0.341 $0.342 $0.297 $0.297 265 711
Feb 07, 2024 $0.292 $0.350 $0.292 $0.325 195 827
Feb 06, 2024 $0.310 $0.316 $0.298 $0.300 192 564
Feb 05, 2024 $0.350 $0.350 $0.304 $0.309 130 035
Feb 02, 2024 $0.355 $0.355 $0.300 $0.327 161 935
Feb 01, 2024 $0.366 $0.400 $0.339 $0.352 204 271

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CASA stock historical prices to predict future price movements?
Trend Analysis: Examine the CASA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CASA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Casa Systems Inc.

Casa Systems. Casa Systems, Inc., a communications technology company, provides solutions for next-generation physical, virtualized, and cloud native architectures for cable broadband, fixed-line broadband, and wireless networks in North America, Latin America, the Asia-Pacific, Europe, the Middle East, and Africa. It offers converged cable access platforms; wireless network core products, such as virtual evolved packet and 5G core products, as well as small c... CASA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT