AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0350 $0.0350 Monday, 20th May 2024 CASA stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350.
90 days $0.0312 $0.475
52 weeks $0.0312 $1.42

Historical Casa Systems Inc. prices

Date Open High Low Close Volume
Nov 17, 2023 $0.400 $0.440 $0.390 $0.391 211 187
Nov 16, 2023 $0.463 $0.470 $0.404 $0.404 62 335
Nov 15, 2023 $0.460 $0.490 $0.440 $0.441 134 173
Nov 14, 2023 $0.460 $0.490 $0.441 $0.470 134 685
Nov 13, 2023 $0.410 $0.470 $0.407 $0.464 131 567
Nov 10, 2023 $0.375 $0.440 $0.375 $0.414 314 598
Nov 09, 2023 $0.370 $0.412 $0.356 $0.375 447 816
Nov 08, 2023 $0.500 $0.500 $0.373 $0.400 944 414
Nov 07, 2023 $0.608 $0.656 $0.510 $0.550 506 173
Nov 06, 2023 $0.690 $0.750 $0.595 $0.627 206 156
Nov 03, 2023 $0.635 $0.700 $0.570 $0.685 154 622
Nov 02, 2023 $0.580 $0.623 $0.565 $0.620 205 588
Nov 01, 2023 $0.555 $0.590 $0.553 $0.571 91 280
Oct 31, 2023 $0.551 $0.591 $0.551 $0.558 129 749
Oct 30, 2023 $0.600 $0.642 $0.551 $0.560 219 555
Oct 27, 2023 $0.588 $0.620 $0.541 $0.617 103 820
Oct 26, 2023 $0.590 $0.617 $0.556 $0.560 58 076
Oct 25, 2023 $0.577 $0.603 $0.560 $0.580 30 166
Oct 24, 2023 $0.638 $0.650 $0.589 $0.595 97 820
Oct 23, 2023 $0.650 $0.650 $0.623 $0.638 44 385
Oct 20, 2023 $0.649 $0.700 $0.646 $0.700 85 626
Oct 19, 2023 $0.649 $0.650 $0.641 $0.650 66 561
Oct 18, 2023 $0.633 $0.720 $0.631 $0.640 93 573
Oct 17, 2023 $0.625 $0.690 $0.600 $0.643 82 896
Oct 16, 2023 $0.641 $0.650 $0.570 $0.638 125 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CASA stock historical prices to predict future price movements?
Trend Analysis: Examine the CASA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CASA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Casa Systems Inc.

Casa Systems. Casa Systems, Inc., a communications technology company, provides solutions for next-generation physical, virtualized, and cloud native architectures for cable broadband, fixed-line broadband, and wireless networks in North America, Latin America, the Asia-Pacific, Europe, the Middle East, and Africa. It offers converged cable access platforms; wireless network core products, such as virtual evolved packet and 5G core products, as well as small c... CASA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT