Range Low Price High Price Comment
30 days $80.21 $91.36 Monday, 13th Jul 2026 CASH stock ended at $90.78. This is 0.610% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.73% from a day low at $89.52 to a day high of $91.07.
90 days $77.60 $101.26
52 weeks $65.94 $101.26

Historical Meta Financial Group prices

Date Open High Low Close Volume
Jul 13, 2026 $90.50 $91.07 $89.52 $90.78 202 761
Jul 10, 2026 $90.40 $90.66 $89.76 $90.23 137 871
Jul 09, 2026 $88.83 $90.42 $88.83 $89.72 181 605
Jul 08, 2026 $90.10 $90.10 $88.22 $88.29 192 049
Jul 07, 2026 $90.21 $91.36 $90.02 $90.44 160 626
Jul 06, 2026 $89.24 $90.07 $88.39 $90.00 112 165
Jul 02, 2026 $90.00 $90.06 $88.23 $88.72 193 197
Jul 01, 2026 $86.94 $89.74 $86.69 $89.69 405 749
Jun 30, 2026 $86.32 $87.50 $86.00 $87.06 361 607
Jun 29, 2026 $87.52 $87.52 $86.13 $86.42 214 908
Jun 26, 2026 $87.02 $87.87 $86.58 $87.16 438 014
Jun 25, 2026 $85.85 $87.71 $85.00 $86.82 202 100
Jun 24, 2026 $84.99 $87.20 $84.99 $86.45 195 600
Jun 23, 2026 $82.58 $85.17 $82.09 $84.99 226 900
Jun 22, 2026 $82.08 $83.47 $82.08 $82.52 239 576
Jun 18, 2026 $81.37 $82.76 $81.37 $82.05 374 085
Jun 17, 2026 $83.06 $83.95 $80.21 $81.00 279 437
Jun 16, 2026 $82.68 $84.00 $82.32 $83.30 112 516
Jun 15, 2026 $84.48 $86.20 $81.74 $82.03 141 839
Jun 12, 2026 $83.49 $85.29 $82.93 $84.17 256 681
Jun 11, 2026 $81.62 $83.53 $81.05 $82.91 270 084
Jun 10, 2026 $81.96 $82.46 $81.25 $81.55 181 550
Jun 09, 2026 $80.89 $82.85 $80.89 $81.18 166 373
Jun 08, 2026 $80.28 $80.82 $79.70 $80.39 200 595
Jun 05, 2026 $79.18 $80.39 $78.96 $79.89 235 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CASH stock historical prices to predict future price movements?
Trend Analysis: Examine the CASH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CASH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT META FINANCIAL GROUP
Meta Financial Group
Meta Financial Group, Inc. operates as the holding company for MetaBank that offers various banking products and services in the United States. It operates through three segments: Consumer, Commercial, and Corporate Services/Other. The company offers demand deposit accounts, savings accounts, money market savings accounts, and certificate accounts; term lending, asset-based lending, factoring, leasing, insurance premium financing, government guar...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE