Range Low Price High Price Comment
30 days $51.98 $58.41 Tuesday, 2nd Jul 2024 CASH stock ended at $58.31. This is 1.92% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.16% from a day low at $57.17 to a day high of $58.41.
90 days $48.15 $58.41
52 weeks $41.79 $60.43

Historical Meta Financial Group prices

Date Open High Low Close Volume
Jul 02, 2024 $57.18 $58.41 $57.17 $58.31 221 156
Jul 01, 2024 $56.45 $57.59 $56.40 $57.21 183 199
Jun 28, 2024 $56.64 $57.67 $56.29 $56.57 315 089
Jun 27, 2024 $56.05 $56.59 $55.86 $56.07 108 637
Jun 26, 2024 $55.41 $56.15 $54.71 $55.92 120 665
Jun 25, 2024 $56.12 $56.12 $54.96 $55.52 100 164
Jun 24, 2024 $54.53 $56.10 $54.24 $55.51 112 669
Jun 21, 2024 $54.34 $54.60 $53.98 $54.43 367 173
Jun 20, 2024 $53.11 $54.38 $53.11 $54.38 122 785
Jun 18, 2024 $53.51 $53.80 $53.19 $53.19 83 808
Jun 17, 2024 $52.05 $53.78 $52.05 $53.68 101 575
Jun 14, 2024 $52.97 $52.99 $51.98 $52.37 108 710
Jun 13, 2024 $54.92 $54.92 $52.85 $53.23 106 325
Jun 12, 2024 $54.40 $55.45 $53.98 $54.73 127 748
Jun 11, 2024 $53.79 $53.79 $53.15 $53.43 156 834
Jun 10, 2024 $53.93 $54.33 $52.60 $53.84 165 337
Jun 07, 2024 $54.10 $54.45 $54.00 $54.40 88 398
Jun 06, 2024 $53.50 $54.45 $53.50 $54.30 150 552
Jun 05, 2024 $53.25 $53.83 $53.04 $53.61 90 439
Jun 04, 2024 $52.87 $53.43 $52.64 $52.91 91 237
Jun 03, 2024 $53.73 $53.73 $52.76 $53.08 162 012
May 31, 2024 $53.53 $53.53 $52.90 $53.31 187 316
May 30, 2024 $52.77 $53.53 $52.62 $53.16 77 913
May 29, 2024 $52.75 $52.75 $52.00 $52.22 77 075
May 28, 2024 $55.37 $55.37 $53.12 $53.26 130 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CASH stock historical prices to predict future price movements?
Trend Analysis: Examine the CASH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CASH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meta Financial Group

Meta Financial Group Meta Financial Group, Inc. operates as the holding company for MetaBank that offers various banking products and services in the United States. It operates through three segments: Consumer, Commercial, and Corporate Services/Other. The company offers demand deposit accounts, savings accounts, money market savings accounts, and certificate accounts; term lending, asset-based lending, factoring, leasing, insurance premium financing, government guar... CASH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT