14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CASM
Delisted

CAS Medical Systems Stock Price (Quote)

$2.45
+0 (+0%)
At Close: Sep 05, 2019

Range Low Price High Price Comment
30 days $2.45 $2.45 Thursday, 5th Sep 2019 CASM stock ended at $2.45. During the day the stock fluctuated 0% from a day low at $2.45 to a day high of $2.45.
90 days $2.45 $2.45
52 weeks $1.33 $2.47

Historical CAS Medical Systems prices

Date Open High Low Close Volume
Apr 12, 2019 $2.44 $2.44 $2.43 $2.44 99 207
Apr 11, 2019 $2.43 $2.43 $2.43 $2.43 431 436
Apr 10, 2019 $2.44 $2.45 $2.43 $2.44 93 971
Apr 09, 2019 $2.43 $2.44 $2.43 $2.43 74 408
Apr 08, 2019 $2.43 $2.44 $2.43 $2.44 48 216
Apr 05, 2019 $2.44 $2.44 $2.43 $2.43 77 944
Apr 04, 2019 $2.43 $2.44 $2.43 $2.43 82 179
Apr 03, 2019 $2.43 $2.43 $2.42 $2.42 168 286
Apr 02, 2019 $2.43 $2.44 $2.43 $2.44 22 404
Apr 01, 2019 $2.44 $2.44 $2.43 $2.43 10 470
Mar 29, 2019 $2.43 $2.44 $2.43 $2.43 14 432
Mar 28, 2019 $2.44 $2.44 $2.43 $2.43 11 571
Mar 27, 2019 $2.43 $2.44 $2.43 $2.44 21 085
Mar 26, 2019 $2.44 $2.44 $2.42 $2.43 106 748
Mar 25, 2019 $2.42 $2.44 $2.42 $2.43 12 526
Mar 22, 2019 $2.43 $2.45 $2.42 $2.44 147 181
Mar 21, 2019 $2.43 $2.43 $2.42 $2.42 41 750
Mar 20, 2019 $2.43 $2.44 $2.42 $2.43 21 944
Mar 19, 2019 $2.45 $2.45 $2.43 $2.43 23 304
Mar 18, 2019 $2.44 $2.46 $2.42 $2.46 105 909
Mar 15, 2019 $2.42 $2.47 $2.42 $2.47 445 635
Mar 14, 2019 $2.42 $2.43 $2.42 $2.43 91 435
Mar 13, 2019 $2.42 $2.43 $2.42 $2.42 49 166
Mar 12, 2019 $2.42 $2.43 $2.42 $2.42 14 992
Mar 11, 2019 $2.42 $2.43 $2.42 $2.43 31 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CASM stock historical prices to predict future price movements?
Trend Analysis: Examine the CASM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CASM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CAS Medical Systems

CAS Medical Systems, Inc., a medical technology company, develops, manufactures, and markets non-invasive patient monitoring products in the United States and internationally. The company provides FORE-SIGHT tissue oximeter monitors, sensors, and accessories, as well as offers FORE-SIGHT ELITE monitors; and traditional monitoring products, such as non-invasive blood pressure measurement technologies under the MAXNIBP and MAXIQ brand names, as wel... CASM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT