14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CASM
Delisted

CAS Medical Systems Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$2.45
+0 (+0%)
At Close: Sep 05, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2.45 $2.45 Thursday, 5th Sep 2019 CASM stock ended at $2.45. During the day the stock fluctuated 0% from a day low at $2.45 to a day high of $2.45.
90 days $2.45 $2.45
52 weeks $1.33 $2.47

Historical CAS Medical Systems prices

Date Open High Low Close Volume
Sep 05, 2019 $2.45 $2.45 $2.45 $2.45 0
Sep 04, 2019 $2.45 $2.45 $2.45 $2.45 0
Sep 03, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 30, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 29, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 28, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 27, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 26, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 23, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 22, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 21, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 20, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 19, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 16, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 15, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 14, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 13, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 12, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 09, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 08, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 07, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 06, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 05, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 02, 2019 $2.45 $2.45 $2.45 $2.45 0
Aug 01, 2019 $2.45 $2.45 $2.45 $2.45 0
Click to get the best stock tips daily for free!

About CAS Medical Systems

CAS Medical Systems, Inc., a medical technology company, develops, manufactures, and markets non-invasive patient monitoring products in the United States and internationally. The company provides FORE-SIGHT tissue oximeter monitors, sensors, and accessories, as well as offers FORE-SIGHT ELITE monitors; and traditional monitoring products, such as non-invasive blood pressure measurement technologies under the MAXNIBP and MAXIQ brand names, as wel... CASM Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT