XLON:CASP
Caspian Sunrise Plc Stock Price (Quote)
£3.35
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.62 | £4.20 | Friday, 3rd May 2024 CASP.L stock ended at £3.35. During the day the stock fluctuated 3.03% from a day low at £3.30 to a day high of £3.40. |
| 90 days | £2.20 | £4.20 | |
| 52 weeks | £2.20 | £6.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | £3.94 | £3.94 | £3.70 | £3.75 | 20 000 |
| Dec 13, 2021 | £0.0390 | £0.0390 | £0.0390 | £0.0390 | 0 |
| Dec 10, 2021 | £3.94 | £3.94 | £3.90 | £3.90 | 0 |
| Dec 09, 2021 | £3.80 | £3.95 | £3.80 | £3.90 | 85 000 |
| Dec 08, 2021 | £3.90 | £4.05 | £3.90 | £4.05 | 0 |
| Dec 07, 2021 | £3.90 | £4.05 | £3.90 | £4.05 | 0 |
| Dec 06, 2021 | £4.00 | £4.05 | £3.90 | £4.05 | 6 333 |
| Dec 03, 2021 | £3.95 | £4.05 | £3.90 | £4.05 | 50 477 |
| Dec 02, 2021 | £4.04 | £4.05 | £3.93 | £4.05 | 0 |
| Dec 01, 2021 | £4.05 | £4.05 | £3.93 | £4.05 | 120 600 |
| Nov 30, 2021 | £4.09 | £4.09 | £3.88 | £4.00 | 0 |
| Nov 29, 2021 | £3.90 | £4.16 | £3.85 | £4.03 | 0 |
| Nov 26, 2021 | £4.10 | £4.20 | £3.92 | £4.05 | 76 000 |
| Nov 25, 2021 | £4.20 | £4.35 | £4.20 | £4.25 | 466 038 |
| Nov 24, 2021 | £4.49 | £4.53 | £4.30 | £4.40 | 238 074 |
| Nov 23, 2021 | £4.55 | £4.55 | £4.30 | £4.31 | 348 |
| Nov 22, 2021 | £4.50 | £4.60 | £4.40 | £4.55 | 341 091 |
| Nov 19, 2021 | £4.61 | £4.70 | £4.50 | £4.60 | 121 739 |
| Nov 18, 2021 | £4.73 | £4.89 | £4.65 | £4.70 | 87 355 |
| Nov 17, 2021 | £4.89 | £4.99 | £4.70 | £4.85 | 474 529 |
| Nov 16, 2021 | £4.50 | £4.99 | £4.50 | £4.85 | 1 092 981 |
| Nov 15, 2021 | £4.49 | £4.70 | £4.35 | £4.60 | 2 070 125 |
