XLON:CASP
Caspian Sunrise Plc Stock Price (Quote)
£3.55
+0.150 (+4.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.62 | £4.20 | Friday, 26th Apr 2024 CASP.L stock ended at £3.55. This is 4.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.15% from a day low at £3.40 to a day high of £3.71. |
| 90 days | £2.20 | £4.20 | |
| 52 weeks | £2.20 | £6.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £3.40 | £3.71 | £3.40 | £3.55 | 5 371 685 |
| Apr 25, 2024 | £3.08 | £3.40 | £3.04 | £3.40 | 1 494 950 |
| Apr 24, 2024 | £2.99 | £3.05 | £2.87 | £2.95 | 1 368 500 |
| Apr 23, 2024 | £2.92 | £3.10 | £2.80 | £2.95 | 983 402 |
| Apr 22, 2024 | £2.79 | £3.00 | £2.78 | £2.90 | 747 132 |
| Apr 19, 2024 | £2.90 | £2.93 | £2.62 | £2.75 | 5 653 393 |
| Apr 18, 2024 | £3.10 | £3.10 | £2.90 | £3.00 | 276 471 |
| Apr 17, 2024 | £3.16 | £3.16 | £2.90 | £3.00 | 924 810 |
| Apr 16, 2024 | £3.22 | £3.22 | £3.10 | £3.15 | 2 863 114 |
| Apr 15, 2024 | £3.30 | £3.30 | £3.30 | £3.30 | 0 |
| Apr 12, 2024 | £3.38 | £3.40 | £3.21 | £3.30 | 430 601 |
| Apr 11, 2024 | £3.30 | £3.50 | £3.21 | £3.34 | 2 896 689 |
| Apr 10, 2024 | £3.32 | £3.54 | £3.30 | £3.40 | 2 435 747 |
| Apr 09, 2024 | £3.51 | £3.70 | £3.40 | £3.53 | 3 203 421 |
| Apr 08, 2024 | £3.82 | £4.10 | £3.50 | £3.59 | 3 827 667 |
| Apr 05, 2024 | £4.14 | £4.20 | £3.82 | £3.89 | 1 877 794 |
| Apr 04, 2024 | £3.99 | £4.10 | £3.97 | £4.05 | 3 765 795 |
| Apr 03, 2024 | £3.99 | £4.10 | £3.93 | £4.00 | 522 954 |
| Apr 02, 2024 | £4.00 | £4.00 | £4.00 | £4.00 | 0 |
| Mar 28, 2024 | £3.63 | £4.07 | £3.48 | £4.00 | 4 327 443 |
| Mar 27, 2024 | £3.50 | £3.90 | £3.49 | £3.65 | 5 036 878 |
| Mar 26, 2024 | £3.08 | £3.49 | £2.90 | £3.40 | 4 202 036 |
| Mar 25, 2024 | £3.18 | £3.88 | £3.00 | £3.00 | 7 262 797 |
| Mar 22, 2024 | £2.69 | £2.78 | £2.65 | £2.68 | 598 107 |
| Mar 21, 2024 | £2.77 | £2.77 | £2.60 | £2.60 | 354 002 |
