XLON:CASP
Caspian Sunrise Plc Stock Price (Quote)
£3.35
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.62 | £4.20 | Friday, 3rd May 2024 CASP.L stock ended at £3.35. During the day the stock fluctuated 3.03% from a day low at £3.30 to a day high of £3.40. |
| 90 days | £2.20 | £4.20 | |
| 52 weeks | £2.20 | £6.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £2.90 | £3.00 | £2.85 | £3.00 | 472 738 |
| Aug 23, 2023 | £3.05 | £3.03 | £2.85 | £2.90 | 961 165 |
| Aug 22, 2023 | £2.90 | £3.10 | £2.90 | £3.05 | 1 123 033 |
| Aug 21, 2023 | £2.90 | £2.92 | £2.80 | £2.90 | 241 434 |
| Aug 18, 2023 | £2.90 | £2.94 | £2.83 | £2.90 | 163 030 |
| Aug 17, 2023 | £2.90 | £2.92 | £2.80 | £2.90 | 79 718 |
| Aug 16, 2023 | £2.85 | £2.85 | £2.85 | £2.85 | 0 |
| Aug 15, 2023 | £2.85 | £2.92 | £2.83 | £2.85 | 135 506 |
| Aug 14, 2023 | £2.85 | £2.94 | £2.83 | £2.85 | 75 825 |
| Aug 11, 2023 | £2.85 | £2.99 | £2.83 | £2.85 | 278 003 |
| Aug 10, 2023 | £3.00 | £3.05 | £2.70 | £2.85 | 2 127 686 |
| Aug 09, 2023 | £3.00 | £3.08 | £2.92 | £3.00 | 42 849 |
| Aug 08, 2023 | £2.85 | £3.10 | £2.89 | £3.00 | 991 438 |
| Aug 07, 2023 | £3.05 | £3.13 | £2.80 | £2.90 | 1 056 195 |
| Aug 04, 2023 | £3.05 | £3.20 | £2.93 | £3.05 | 338 993 |
| Aug 03, 2023 | £3.00 | £3.17 | £2.88 | £3.05 | 432 040 |
| Aug 02, 2023 | £3.15 | £3.15 | £2.88 | £3.00 | 387 570 |
| Aug 01, 2023 | £3.15 | £3.25 | £3.00 | £3.15 | 460 949 |
| Jul 31, 2023 | £3.63 | £3.54 | £2.82 | £3.15 | 4 627 924 |
| Jul 28, 2023 | £3.60 | £3.75 | £3.50 | £3.63 | 934 203 |
| Jul 27, 2023 | £3.60 | £3.70 | £3.57 | £3.60 | 268 442 |
| Jul 26, 2023 | £3.85 | £3.71 | £3.57 | £3.60 | 550 392 |
| Jul 25, 2023 | £3.69 | £3.88 | £3.69 | £3.88 | 215 539 |
| Jul 24, 2023 | £3.60 | £4.00 | £3.60 | £3.85 | 216 210 |
| Jul 21, 2023 | £3.68 | £4.03 | £3.68 | £3.68 | 81 602 |
