XLON:CASP
Caspian Sunrise Plc Stock Price (Quote)
£3.35
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.62 | £4.20 | Friday, 3rd May 2024 CASP.L stock ended at £3.35. During the day the stock fluctuated 3.03% from a day low at £3.30 to a day high of £3.40. |
| 90 days | £2.20 | £4.20 | |
| 52 weeks | £2.20 | £6.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £2.74 | £2.74 | £2.55 | £2.65 | 347 465 |
| Dec 07, 2023 | £2.63 | £2.76 | £2.63 | £2.75 | 333 547 |
| Dec 06, 2023 | £2.85 | £3.00 | £2.65 | £2.75 | 519 760 |
| Dec 05, 2023 | £2.73 | £2.93 | £2.65 | £2.85 | 1 842 807 |
| Dec 04, 2023 | £2.79 | £2.95 | £2.79 | £2.85 | 138 310 |
| Dec 01, 2023 | £2.95 | £2.97 | £2.78 | £2.85 | 216 537 |
| Nov 30, 2023 | £2.78 | £2.78 | £2.78 | £2.78 | 122 000 |
| Nov 29, 2023 | £2.78 | £3.00 | £2.78 | £2.87 | 245 176 |
| Nov 28, 2023 | £2.79 | £2.90 | £2.79 | £2.85 | 139 736 |
| Nov 27, 2023 | £2.78 | £2.94 | £2.78 | £2.85 | 137 823 |
| Nov 24, 2023 | £2.78 | £2.87 | £2.78 | £2.85 | 155 439 |
| Nov 23, 2023 | £2.89 | £2.89 | £2.85 | £2.85 | 41 258 |
| Nov 22, 2023 | £2.89 | £2.90 | £2.85 | £2.85 | 516 441 |
| Nov 21, 2023 | £2.81 | £3.00 | £2.80 | £2.89 | 199 750 |
| Nov 20, 2023 | £2.94 | £2.94 | £2.90 | £2.90 | 180 128 |
| Nov 17, 2023 | £2.95 | £2.95 | £2.94 | £2.95 | 56 357 |
| Nov 16, 2023 | £2.90 | £3.00 | £2.90 | £2.95 | 672 318 |
| Nov 15, 2023 | £3.00 | £3.08 | £2.90 | £3.00 | 1 691 317 |
| Nov 14, 2023 | £2.92 | £3.10 | £2.92 | £3.08 | 498 537 |
| Nov 13, 2023 | £3.08 | £3.08 | £2.88 | £2.95 | 151 843 |
| Nov 10, 2023 | £2.92 | £3.08 | £2.86 | £2.95 | 257 376 |
| Nov 09, 2023 | £2.80 | £3.10 | £2.80 | £3.10 | 204 370 |
| Nov 08, 2023 | £2.87 | £3.00 | £2.87 | £2.90 | 620 309 |
| Nov 07, 2023 | £2.65 | £2.90 | £2.60 | £2.80 | 1 436 677 |
| Nov 06, 2023 | £2.92 | £3.00 | £2.77 | £2.80 | 292 387 |
