XLON:CASP
Caspian Sunrise Plc Stock Price (Quote)
£3.35
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.62 | £4.20 | Friday, 3rd May 2024 CASP.L stock ended at £3.35. During the day the stock fluctuated 3.03% from a day low at £3.30 to a day high of £3.40. |
| 90 days | £2.20 | £4.20 | |
| 52 weeks | £2.20 | £6.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £2.91 | £3.00 | £2.60 | £2.80 | 855 641 |
| Nov 02, 2023 | £2.73 | £2.94 | £2.73 | £2.75 | 59 632 |
| Nov 01, 2023 | £2.98 | £3.00 | £2.71 | £2.80 | 2 058 516 |
| Oct 31, 2023 | £2.90 | £3.00 | £2.53 | £2.80 | 1 866 750 |
| Oct 30, 2023 | £3.19 | £3.19 | £3.05 | £3.05 | 27 781 |
| Oct 27, 2023 | £2.93 | £3.09 | £2.93 | £3.09 | 38 430 |
| Oct 26, 2023 | £3.09 | £3.09 | £3.05 | £3.05 | 11 165 |
| Oct 25, 2023 | £2.89 | £3.09 | £2.89 | £3.05 | 911 767 |
| Oct 24, 2023 | £3.00 | £3.10 | £2.86 | £2.90 | 991 886 |
| Oct 23, 2023 | £3.16 | £3.20 | £3.02 | £3.04 | 213 930 |
| Oct 20, 2023 | £3.00 | £3.10 | £3.00 | £3.10 | 415 213 |
| Oct 19, 2023 | £3.03 | £3.10 | £3.03 | £3.10 | 1 090 |
| Oct 18, 2023 | £3.24 | £3.24 | £3.00 | £3.10 | 440 267 |
| Oct 17, 2023 | £3.30 | £3.30 | £3.08 | £3.15 | 61 949 |
| Oct 16, 2023 | £3.26 | £3.29 | £3.06 | £3.15 | 377 409 |
| Oct 13, 2023 | £2.93 | £3.30 | £2.93 | £3.15 | 428 701 |
| Oct 12, 2023 | £3.14 | £3.18 | £3.00 | £3.00 | 374 917 |
| Oct 11, 2023 | £3.22 | £3.24 | £2.84 | £3.00 | 752 250 |
| Oct 10, 2023 | £3.36 | £3.36 | £3.30 | £3.30 | 7 296 |
| Oct 09, 2023 | £3.38 | £3.40 | £3.20 | £3.30 | 66 935 |
| Oct 06, 2023 | £3.44 | £3.44 | £3.44 | £3.44 | 525 |
| Oct 05, 2023 | £3.20 | £3.40 | £3.20 | £3.40 | 267 977 |
| Oct 04, 2023 | £3.39 | £3.39 | £3.35 | £3.35 | 25 342 |
| Oct 03, 2023 | £3.20 | £3.44 | £3.20 | £3.40 | 54 059 |
| Oct 02, 2023 | £3.35 | £3.35 | £3.35 | £3.35 | 0 |
