XLON:CASP
Caspian Sunrise Plc Stock Price (Quote)
£3.35
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.62 | £4.20 | Friday, 3rd May 2024 CASP.L stock ended at £3.35. During the day the stock fluctuated 3.03% from a day low at £3.30 to a day high of £3.40. |
| 90 days | £2.20 | £4.20 | |
| 52 weeks | £2.20 | £6.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £2.43 | £2.59 | £2.40 | £2.55 | 1 214 712 |
| Feb 20, 2024 | £2.38 | £2.68 | £2.33 | £2.55 | 1 974 063 |
| Feb 19, 2024 | £2.50 | £2.50 | £2.30 | £2.35 | 582 089 |
| Feb 16, 2024 | £3.00 | £3.00 | £2.40 | £2.45 | 4 274 173 |
| Feb 15, 2024 | £2.58 | £2.70 | £2.50 | £2.50 | 94 693 |
| Feb 14, 2024 | £2.31 | £2.68 | £2.31 | £2.60 | 1 458 359 |
| Feb 13, 2024 | £2.30 | £2.48 | £2.30 | £2.47 | 303 381 |
| Feb 12, 2024 | £2.29 | £2.56 | £2.29 | £2.40 | 35 455 |
| Feb 09, 2024 | £2.48 | £2.60 | £2.48 | £2.48 | 26 120 |
| Feb 08, 2024 | £2.34 | £2.60 | £2.20 | £2.28 | 2 987 041 |
| Feb 07, 2024 | £2.40 | £2.40 | £2.25 | £2.30 | 479 314 |
| Feb 06, 2024 | £2.49 | £2.60 | £2.32 | £2.40 | 445 371 |
| Feb 05, 2024 | £2.50 | £2.50 | £2.40 | £2.40 | 140 262 |
| Feb 02, 2024 | £2.53 | £2.60 | £2.40 | £2.60 | 379 436 |
| Feb 01, 2024 | £2.43 | £2.56 | £2.40 | £2.50 | 1 302 246 |
| Jan 31, 2024 | £2.77 | £2.77 | £2.50 | £2.55 | 1 210 696 |
| Jan 30, 2024 | £2.51 | £2.90 | £2.51 | £2.65 | 470 429 |
| Jan 29, 2024 | £2.50 | £2.90 | £2.50 | £2.51 | 487 028 |
| Jan 26, 2024 | £2.80 | £2.80 | £2.51 | £2.70 | 308 038 |
| Jan 25, 2024 | £2.70 | £2.90 | £2.50 | £2.70 | 99 067 |
| Jan 24, 2024 | £2.30 | £2.70 | £2.30 | £2.60 | 1 419 315 |
| Jan 23, 2024 | £2.30 | £2.35 | £2.23 | £2.35 | 22 819 |
| Jan 22, 2024 | £2.35 | £2.48 | £2.23 | £2.30 | 973 917 |
| Jan 19, 2024 | £2.35 | £2.35 | £2.35 | £2.35 | 0 |
| Jan 18, 2024 | £2.44 | £2.50 | £2.23 | £2.35 | 907 748 |
