Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr28.00 kr32.00 Wednesday, 15th May 2024 CAT-B.ST stock ended at kr30.50. This is 1.16% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.49% from a day low at kr30.15 to a day high of kr30.90.
90 days kr26.95 kr32.10
52 weeks kr22.20 kr34.20

Historical Catella AB (publ) prices

Date Open High Low Close Volume
Jan 25, 2024 kr31.05 kr31.60 kr31.05 kr31.60 36 257
Jan 24, 2024 kr30.70 kr31.05 kr30.55 kr31.05 45 418
Jan 23, 2024 kr30.50 kr30.85 kr30.30 kr30.50 52 350
Jan 22, 2024 kr30.65 kr31.20 kr30.25 kr30.50 60 129
Jan 19, 2024 kr30.75 kr30.80 kr30.15 kr30.35 27 415
Jan 18, 2024 kr31.05 kr31.05 kr30.40 kr30.50 13 171
Jan 17, 2024 kr32.15 kr32.15 kr30.90 kr30.95 50 679
Jan 16, 2024 kr32.65 kr32.65 kr32.00 kr32.30 26 650
Jan 15, 2024 kr32.95 kr33.10 kr32.60 kr32.65 58 732
Jan 12, 2024 kr33.35 kr33.35 kr32.70 kr32.95 85 582
Jan 11, 2024 kr32.90 kr33.40 kr32.90 kr33.40 46 314
Jan 10, 2024 kr33.00 kr33.15 kr32.55 kr33.00 53 261
Jan 09, 2024 kr33.00 kr33.15 kr32.80 kr33.00 38 661
Jan 08, 2024 kr33.15 kr33.40 kr32.30 kr32.85 50 716
Jan 05, 2024 kr34.00 kr34.00 kr33.00 kr33.00 19 328
Jan 04, 2024 kr33.25 kr33.31 kr32.85 kr33.00 15 362
Jan 03, 2024 kr33.50 kr33.50 kr32.70 kr32.95 30 216
Jan 02, 2024 kr32.85 kr33.50 kr32.40 kr33.50 163 506
Dec 29, 2023 kr32.25 kr32.80 kr32.00 kr32.40 13 585
Dec 28, 2023 kr32.05 kr32.25 kr31.60 kr32.10 38 292
Dec 27, 2023 kr31.20 kr32.50 kr31.20 kr32.05 104 104
Dec 22, 2023 kr31.30 kr31.50 kr30.70 kr31.05 22 801
Dec 21, 2023 kr31.55 kr31.75 kr31.05 kr31.30 54 939
Dec 20, 2023 kr31.75 kr32.05 kr30.65 kr31.45 59 786
Dec 19, 2023 kr31.90 kr32.00 kr31.30 kr31.75 74 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAT-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the CAT-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAT-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Catella AB (publ)

Catella AB (publ) Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, and industrial gas turbines worldwide. Its Construction Industries segment offers asphalt pavers, backhoe loaders, compactors, cold planers, compact track and multi-terrain loaders, excavators, motorgraders, pipelayers, road reclaimers, site prep tractors, skid steer loaders, telehandlers, and utility vehicles; mini, small, medium, and large... CAT-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT