OMX:CAT-B
Catella AB (publ) Stock Price (Quote)
kr30.40
-0.100 (-0.328%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr28.05 | kr32.10 | Tuesday, 30th Apr 2024 CAT-B.ST stock ended at kr30.40. This is 0.328% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.82% from a day low at kr30.20 to a day high of kr30.75. |
| 90 days | kr26.00 | kr32.10 | |
| 52 weeks | kr22.20 | kr34.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | kr30.70 | kr30.75 | kr30.20 | kr30.40 | 45 891 |
| Apr 29, 2024 | kr30.35 | kr30.75 | kr30.35 | kr30.50 | 23 930 |
| Apr 26, 2024 | kr30.25 | kr30.50 | kr29.90 | kr30.00 | 33 426 |
| Apr 25, 2024 | kr31.10 | kr31.20 | kr30.10 | kr30.25 | 42 626 |
| Apr 24, 2024 | kr28.05 | kr31.35 | kr28.05 | kr31.00 | 65 970 |
| Apr 23, 2024 | kr29.80 | kr30.50 | kr29.80 | kr30.40 | 35 981 |
| Apr 22, 2024 | kr30.60 | kr30.60 | kr30.15 | kr30.30 | 22 333 |
| Apr 19, 2024 | kr29.95 | kr30.95 | kr29.65 | kr30.60 | 70 633 |
| Apr 18, 2024 | kr30.50 | kr30.55 | kr29.95 | kr30.35 | 14 023 |
| Apr 17, 2024 | kr30.40 | kr30.70 | kr30.35 | kr30.35 | 12 910 |
| Apr 16, 2024 | kr31.25 | kr31.40 | kr30.50 | kr30.50 | 31 704 |
| Apr 15, 2024 | kr32.00 | kr32.00 | kr31.15 | kr31.50 | 27 034 |
| Apr 12, 2024 | kr31.40 | kr32.10 | kr31.40 | kr31.70 | 27 333 |
| Apr 11, 2024 | kr31.20 | kr31.50 | kr30.60 | kr31.40 | 39 103 |
| Apr 10, 2024 | kr31.15 | kr31.25 | kr30.20 | kr30.75 | 75 264 |
| Apr 09, 2024 | kr31.00 | kr31.35 | kr29.75 | kr31.15 | 133 201 |
| Apr 08, 2024 | kr31.35 | kr31.80 | kr30.95 | kr31.20 | 58 454 |
| Apr 05, 2024 | kr31.25 | kr31.25 | kr30.75 | kr30.95 | 14 385 |
| Apr 04, 2024 | kr30.70 | kr31.40 | kr30.40 | kr31.25 | 41 981 |
| Apr 03, 2024 | kr30.55 | kr30.75 | kr30.20 | kr30.40 | 45 014 |
| Apr 02, 2024 | kr30.50 | kr31.55 | kr29.95 | kr30.55 | 133 400 |
| Mar 28, 2024 | kr30.50 | kr30.75 | kr30.20 | kr30.50 | 17 014 |
| Mar 27, 2024 | kr30.70 | kr30.70 | kr30.25 | kr30.50 | 26 586 |
| Mar 26, 2024 | kr30.20 | kr30.70 | kr30.15 | kr30.70 | 31 363 |
| Mar 25, 2024 | kr29.85 | kr30.35 | kr29.45 | kr30.20 | 58 210 |
