14-day Premium Trial Subscription Try For FreeTry Free
XBOM:CATECH
Delisted

CAT TECHNOLOGIES LTD. Stock Price (Quote)

Bombay Stock Exchange
Open Broker Account
₹966.75
+0 (+0%)
At Close: Sep 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days ₹966.75 ₹966.75 Tuesday, 27th Sep 2022 CATECH.BO stock ended at ₹966.75. During the day the stock fluctuated 0% from a day low at ₹966.75 to a day high of ₹966.75.
90 days ₹966.75 ₹966.75
52 weeks ₹0.590 ₹1,202.95

Historical CAT TECHNOLOGIES LTD. prices

Date Open High Low Close Volume
Sep 27, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 26, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 23, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 22, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 21, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 20, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 19, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 16, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 15, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 14, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 13, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 12, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 09, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 08, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 07, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 06, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 05, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 02, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Sep 01, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Aug 30, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Aug 29, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Aug 26, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Aug 25, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Aug 24, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Aug 23, 2022 ₹966.75 ₹966.75 ₹966.75 ₹966.75 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT