FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.66 $6.11 Friday, 31st May 2024 CATO stock ended at $6.00. This is 0.334% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.88% from a day low at $5.94 to a day high of $6.11.
90 days $4.56 $6.70
52 weeks $4.56 $8.78

Historical Cato Corporation (The) prices

Date Open High Low Close Volume
May 13, 2016 $36.33 $36.53 $35.45 $35.64 88 268
May 12, 2016 $35.72 $36.75 $35.48 $36.57 120 890
May 11, 2016 $36.90 $36.90 $35.31 $35.61 95 184
May 10, 2016 $37.86 $37.87 $36.73 $37.25 69 710
May 09, 2016 $37.28 $38.30 $37.20 $37.95 63 209
May 06, 2016 $36.35 $37.02 $36.05 $37.00 99 778
May 05, 2016 $36.64 $37.40 $35.78 $36.33 127 063
May 04, 2016 $36.59 $36.89 $36.25 $36.63 90 112
May 03, 2016 $36.97 $37.45 $36.19 $36.90 89 435
May 02, 2016 $36.81 $37.39 $36.59 $37.11 54 546
Apr 29, 2016 $37.39 $37.39 $36.27 $36.59 104 490
Apr 28, 2016 $38.16 $38.33 $37.34 $37.37 89 393
Apr 27, 2016 $38.25 $38.53 $37.92 $38.35 91 506
Apr 26, 2016 $37.88 $38.49 $37.67 $38.46 79 244
Apr 25, 2016 $38.14 $38.14 $37.22 $37.73 84 204
Apr 22, 2016 $38.19 $38.37 $37.68 $37.98 84 679
Apr 21, 2016 $37.76 $38.07 $37.57 $37.90 83 462
Apr 20, 2016 $37.85 $38.02 $37.47 $37.64 64 481
Apr 19, 2016 $37.72 $38.08 $37.59 $37.84 93 522
Apr 18, 2016 $37.50 $37.67 $37.32 $37.64 57 556
Apr 15, 2016 $36.77 $37.59 $36.77 $37.54 79 002
Apr 14, 2016 $36.62 $37.19 $36.14 $36.95 111 085
Apr 13, 2016 $36.00 $36.77 $35.62 $36.69 132 188
Apr 12, 2016 $35.25 $35.95 $34.82 $35.74 109 264
Apr 11, 2016 $34.85 $35.75 $34.77 $35.30 231 630

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CATO stock historical prices to predict future price movements?
Trend Analysis: Examine the CATO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CATO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cato Corporation (The)

Cato  (The) The Cato Corporation, together with its subsidiaries, operates as a specialty retailer of fashion apparel and accessories primarily in the southeastern United States. It operates through two segments, Retail and Credit. The company's stores and e-commerce websites offer a range of apparel and accessories, including dressy, career, and casual sportswear; and dresses, coats, shoes, lingerie, costume jewelry, and handbags, as well as men's wear, and... CATO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT