NYSE:CATO
Cato Corporation (The) Stock Price (Quote)
$4.77
+0.0700 (+1.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.56 | $5.49 | Thursday, 2nd May 2024 CATO stock ended at $4.77. This is 1.49% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.15% from a day low at $4.66 to a day high of $4.90. |
| 90 days | $4.56 | $7.05 | |
| 52 weeks | $4.56 | $8.90 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $4.73 | $4.90 | $4.66 | $4.77 | 241 380 |
| May 01, 2024 | $4.84 | $4.85 | $4.66 | $4.70 | 75 069 |
| Apr 30, 2024 | $4.87 | $4.90 | $4.78 | $4.82 | 73 707 |
| Apr 29, 2024 | $4.60 | $5.02 | $4.60 | $4.90 | 134 685 |
| Apr 26, 2024 | $4.80 | $4.81 | $4.56 | $4.60 | 151 121 |
| Apr 25, 2024 | $4.79 | $4.89 | $4.72 | $4.77 | 60 276 |
| Apr 24, 2024 | $5.11 | $5.11 | $4.83 | $4.88 | 102 447 |
| Apr 23, 2024 | $5.15 | $5.17 | $4.99 | $5.01 | 92 164 |
| Apr 22, 2024 | $5.08 | $5.18 | $5.01 | $5.10 | 143 938 |
| Apr 19, 2024 | $5.00 | $5.15 | $5.00 | $5.04 | 81 971 |
| Apr 18, 2024 | $4.90 | $5.03 | $4.90 | $4.94 | 110 290 |
| Apr 17, 2024 | $4.78 | $4.95 | $4.72 | $4.82 | 101 829 |
| Apr 16, 2024 | $4.91 | $4.91 | $4.75 | $4.77 | 119 978 |
| Apr 15, 2024 | $5.07 | $5.13 | $4.90 | $4.96 | 210 716 |
| Apr 12, 2024 | $5.19 | $5.20 | $5.02 | $5.02 | 93 845 |
| Apr 11, 2024 | $5.12 | $5.42 | $5.05 | $5.22 | 186 300 |
| Apr 10, 2024 | $5.11 | $5.20 | $5.08 | $5.08 | 98 323 |
| Apr 09, 2024 | $5.27 | $5.29 | $5.18 | $5.20 | 78 461 |
| Apr 08, 2024 | $5.21 | $5.34 | $5.15 | $5.22 | 94 020 |
| Apr 05, 2024 | $5.27 | $5.30 | $5.17 | $5.23 | 98 704 |
| Apr 04, 2024 | $5.30 | $5.45 | $5.27 | $5.27 | 96 062 |
| Apr 03, 2024 | $5.35 | $5.39 | $5.28 | $5.29 | 91 267 |
| Apr 02, 2024 | $5.42 | $5.49 | $5.36 | $5.36 | 99 458 |
| Apr 01, 2024 | $5.74 | $5.83 | $5.41 | $5.44 | 174 577 |
| Mar 28, 2024 | $5.94 | $6.05 | $5.77 | $5.77 | 164 644 |
