NASDAQ:CATS
Delisted
CATASYS INC Stock Price (Quote)
$25.95
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.95 | $25.95 | Friday, 4th Sep 2020 CATS stock ended at $25.95. During the day the stock fluctuated 0% from a day low at $25.95 to a day high of $25.95. |
90 days | $18.15 | $26.65 | |
52 weeks | $8.55 | $32.55 |
Date | Open | High | Low | Close | Volume |
Jun 25, 2020 | $21.75 | $22.00 | $20.62 | $21.43 | 193 568 |
Jun 24, 2020 | $21.87 | $22.15 | $20.34 | $21.92 | 319 283 |
Jun 23, 2020 | $22.79 | $23.07 | $21.90 | $22.08 | 252 750 |
Jun 22, 2020 | $21.87 | $23.04 | $21.53 | $22.78 | 310 788 |
Jun 19, 2020 | $23.79 | $23.80 | $21.51 | $22.06 | 495 827 |
Jun 18, 2020 | $20.81 | $22.87 | $20.75 | $22.72 | 380 192 |
Jun 17, 2020 | $21.29 | $22.74 | $20.25 | $21.18 | 639 967 |
Jun 16, 2020 | $20.66 | $21.28 | $19.33 | $21.14 | 270 477 |
Jun 15, 2020 | $19.44 | $20.77 | $19.13 | $20.07 | 288 061 |
Jun 12, 2020 | $19.08 | $20.09 | $18.36 | $19.70 | 340 779 |
Jun 11, 2020 | $19.39 | $19.95 | $18.15 | $18.43 | 363 266 |
Jun 10, 2020 | $20.30 | $20.49 | $19.37 | $19.95 | 226 546 |
Jun 09, 2020 | $20.74 | $20.91 | $19.67 | $20.14 | 252 493 |
Jun 08, 2020 | $19.75 | $21.00 | $19.52 | $20.80 | 393 039 |
Jun 05, 2020 | $18.10 | $19.39 | $17.55 | $19.14 | 439 661 |
Jun 04, 2020 | $18.77 | $19.00 | $17.80 | $17.93 | 465 614 |
Jun 03, 2020 | $20.39 | $20.60 | $18.70 | $18.95 | 345 653 |
Jun 02, 2020 | $20.37 | $21.38 | $20.02 | $20.40 | 263 885 |
Jun 01, 2020 | $19.85 | $20.45 | $19.50 | $20.14 | 324 778 |
May 29, 2020 | $19.35 | $19.81 | $18.36 | $19.81 | 391 451 |
May 28, 2020 | $18.61 | $20.27 | $18.39 | $19.24 | 271 115 |
May 27, 2020 | $19.50 | $19.60 | $17.67 | $18.86 | 456 809 |
May 26, 2020 | $20.48 | $20.53 | $19.25 | $19.44 | 311 935 |
May 22, 2020 | $19.58 | $20.59 | $19.00 | $20.05 | 365 559 |
May 21, 2020 | $20.50 | $20.82 | $19.20 | $19.47 | 378 942 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CATS stock historical prices to predict future price movements?
Trend Analysis: Examine the CATS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CATS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.