14-day Premium Trial Subscription Try For FreeTry Free
FRA:CB5
Delisted

Commerce Bancshares, Inc. Stock Price (Quote)

Frankfurt Stock Exchange
Open Broker Account
44.20€
+0 (+0%)
At Close: Dec 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Thursday, 21st Dec 2023 CB5.F stock ended at 44.20€. During the day the stock fluctuated 0% from a day low at 44.20€ to a day high of 44.20€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical Commerce Bancshares, Inc. prices

Date Open High Low Close Volume
Dec 21, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 20, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 19, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 18, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 15, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 14, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 13, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 12, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 11, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 08, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 07, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 06, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 05, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 04, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Dec 01, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Nov 30, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Nov 29, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Nov 28, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Nov 27, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Nov 24, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Nov 23, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Nov 22, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Nov 21, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Nov 20, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Nov 17, 2023 44.20€ 44.20€ 44.20€ 44.20€ 0
Click to get the best stock tips daily for free!

About Commerce Bancshares, Inc.

Commerce Bancshares. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... CB5.F Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT