ASX:CBA
Commonwealth Bank of Australia Stock Price (Quote)
$119.00
+2.41 (+2.07%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CBA.AX stock ended at $119.00. This is 2.07% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.81% from a day low at $116.89 to a day high of $119.00. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $117.57 | $119.00 | $116.89 | $119.00 | 2 623 785 |
| May 06, 2024 | $116.01 | $116.59 | $115.78 | $116.59 | 1 426 516 |
| May 03, 2024 | $115.76 | $115.76 | $114.74 | $115.23 | 1 212 181 |
| May 02, 2024 | $114.69 | $115.81 | $114.02 | $115.00 | 822 495 |
| May 01, 2024 | $113.60 | $114.11 | $113.00 | $113.92 | 1 042 788 |
| Apr 30, 2024 | $113.65 | $114.54 | $113.42 | $114.54 | 1 279 637 |
| Apr 29, 2024 | $114.00 | $114.20 | $113.66 | $113.84 | 1 374 832 |
| Apr 26, 2024 | $114.45 | $114.56 | $112.77 | $112.99 | 1 601 799 |
| Apr 24, 2024 | $115.50 | $115.85 | $115.00 | $115.00 | 1 555 859 |
| Apr 23, 2024 | $114.00 | $114.58 | $113.70 | $114.58 | 1 172 872 |
| Apr 22, 2024 | $113.09 | $113.68 | $112.39 | $112.88 | 1 313 557 |
| Apr 19, 2024 | $111.65 | $112.51 | $109.94 | $111.86 | 3 331 273 |
| Apr 18, 2024 | $111.73 | $113.16 | $111.73 | $112.73 | 1 583 905 |
| Apr 17, 2024 | $112.16 | $112.80 | $111.94 | $111.94 | 1 354 943 |
| Apr 16, 2024 | $113.58 | $113.74 | $111.63 | $112.20 | 3 022 559 |
| Apr 15, 2024 | $115.20 | $115.30 | $114.30 | $114.64 | 2 419 011 |
| Apr 12, 2024 | $116.37 | $116.69 | $116.01 | $116.24 | 1 376 006 |
| Apr 11, 2024 | $116.34 | $116.99 | $116.10 | $116.81 | 1 787 099 |
| Apr 10, 2024 | $119.15 | $119.21 | $117.98 | $118.21 | 1 592 521 |
| Apr 09, 2024 | $118.72 | $119.15 | $118.48 | $119.15 | 949 169 |
| Apr 08, 2024 | $118.78 | $119.02 | $117.70 | $118.19 | 1 004 796 |
| Apr 05, 2024 | $117.07 | $118.17 | $116.63 | $118.04 | 1 332 743 |
| Apr 04, 2024 | $118.60 | $119.07 | $117.97 | $118.35 | 1 209 410 |
| Apr 03, 2024 | $119.63 | $119.93 | $117.64 | $117.81 | 1 941 582 |
| Apr 02, 2024 | $119.40 | $120.60 | $119.30 | $120.07 | 2 248 296 |
