NASDAQ:CBAT
CBAK Energy Technology Inc. Stock Price (Quote)
$1.13
+0.0350 (+3.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.83 | $1.15 | Friday, 3rd May 2024 CBAT stock ended at $1.13. This is 3.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.50% from a day low at $1.09 to a day high of $1.15. |
| 90 days | $0.83 | $1.26 | |
| 52 weeks | $0.740 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2017 | $1.45 | $1.45 | $1.30 | $1.40 | 43 699 |
| Jan 31, 2017 | $1.40 | $1.45 | $1.35 | $1.45 | 13 144 |
| Jan 30, 2017 | $1.35 | $1.43 | $1.35 | $1.43 | 17 216 |
| Jan 27, 2017 | $1.50 | $1.50 | $1.40 | $1.40 | 26 766 |
| Jan 26, 2017 | $1.45 | $1.50 | $1.35 | $1.50 | 36 145 |
| Jan 25, 2017 | $1.51 | $1.55 | $1.50 | $1.50 | 29 144 |
| Jan 24, 2017 | $1.55 | $1.55 | $1.45 | $1.45 | 378 942 |
| Jan 23, 2017 | $1.50 | $1.60 | $1.50 | $1.60 | 12 327 |
| Jan 20, 2017 | $1.45 | $1.55 | $1.45 | $1.55 | 24 345 |
| Jan 19, 2017 | $1.50 | $1.50 | $1.45 | $1.45 | 26 265 |
| Jan 18, 2017 | $1.55 | $1.55 | $1.45 | $1.55 | 8 865 |
| Jan 17, 2017 | $1.50 | $1.55 | $1.35 | $1.50 | 45 804 |
| Jan 13, 2017 | $1.50 | $1.60 | $1.50 | $1.55 | 33 029 |
| Jan 12, 2017 | $1.70 | $1.75 | $1.45 | $1.50 | 182 654 |
| Jan 11, 2017 | $1.80 | $1.80 | $1.70 | $1.75 | 41 993 |
| Jan 10, 2017 | $1.65 | $1.75 | $1.65 | $1.75 | 28 637 |
| Jan 09, 2017 | $1.70 | $1.70 | $1.65 | $1.65 | 51 746 |
| Jan 06, 2017 | $1.65 | $1.75 | $1.60 | $1.75 | 51 586 |
| Jan 05, 2017 | $1.50 | $1.65 | $1.50 | $1.60 | 58 832 |
| Jan 04, 2017 | $1.50 | $1.65 | $1.35 | $1.50 | 167 806 |
| Jan 03, 2017 | $1.50 | $1.50 | $1.45 | $1.50 | 19 797 |
