NASDAQ:CBAT

Cbak Energy Technology Stock Price (Quote)

etoro logo Buy CBAT
*Your capital is at risk
$0.641
-0.0423 (-6.19%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.641 $0.89 Monday, 22nd Jun 2026 CBAT stock ended at $0.641. This is 6.19% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.26% from a day low at $0.641 to a day high of $0.675.
90 days $0.641 $0.89
52 weeks $0.641 $1.24

Historical CBAK Energy Technology Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.664 $0.675 $0.641 $0.641 231 867
Jun 18, 2026 $0.660 $0.700 $0.660 $0.684 190 755
Jun 17, 2026 $0.670 $0.690 $0.660 $0.668 90 381
Jun 16, 2026 $0.681 $0.700 $0.670 $0.675 87 548
Jun 15, 2026 $0.691 $0.740 $0.676 $0.688 171 856
Jun 12, 2026 $0.720 $0.733 $0.681 $0.698 186 114
Jun 11, 2026 $0.740 $0.756 $0.717 $0.723 187 406
Jun 10, 2026 $0.710 $0.770 $0.710 $0.740 184 100
Jun 09, 2026 $0.749 $0.750 $0.712 $0.727 222 294
Jun 08, 2026 $0.754 $0.755 $0.720 $0.733 111 185
Jun 05, 2026 $0.750 $0.751 $0.712 $0.720 183 121
Jun 04, 2026 $0.770 $0.80 $0.745 $0.751 128 026
Jun 03, 2026 $0.775 $0.793 $0.758 $0.770 99 958
Jun 02, 2026 $0.790 $0.81 $0.785 $0.792 58 922
Jun 01, 2026 $0.80 $0.82 $0.785 $0.790 90 553
May 29, 2026 $0.82 $0.84 $0.795 $0.80 88 846
May 28, 2026 $0.84 $0.84 $0.82 $0.82 70 111
May 27, 2026 $0.87 $0.87 $0.82 $0.84 143 677
May 26, 2026 $0.773 $0.89 $0.745 $0.89 558 728
May 22, 2026 $0.750 $0.770 $0.732 $0.750 186 231
May 21, 2026 $0.741 $0.763 $0.730 $0.744 63 100
May 20, 2026 $0.724 $0.750 $0.719 $0.725 44 732
May 19, 2026 $0.767 $0.767 $0.706 $0.730 57 932
May 18, 2026 $0.776 $0.780 $0.721 $0.736 287 527
May 15, 2026 $0.787 $0.790 $0.780 $0.783 50 138

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBAT stock historical prices to predict future price movements?
Trend Analysis: Examine the CBAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CBAK ENERGY TECHNOLOGY INC.
CBAK Energy Technology
CBAK Energy Technology, Inc., together with its subsidiaries, develops, manufactures, and sells lithium batteries in Mainland China, the United States, Korea, Europe, and internationally. Its products are used in various applications, including electric vehicles, such as electric cars, electric buses, and hybrid electric cars and buses; light electric vehicles that include electric bicycles, electric motors, and sight-seeing cars; and electric to...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE