NASDAQ:CBAT
CBAK Energy Technology Inc. Stock Price (Quote)
$1.05
+0.0400 (+3.96%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.83 | $1.08 | Wednesday, 24th Apr 2024 CBAT stock ended at $1.05. This is 3.96% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.00% from a day low at $1.00 to a day high of $1.08. |
| 90 days | $0.83 | $1.26 | |
| 52 weeks | $0.740 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.01 | $1.08 | $1.00 | $1.05 | 161 127 |
| Apr 23, 2024 | $0.96 | $1.02 | $0.96 | $1.01 | 48 657 |
| Apr 22, 2024 | $0.94 | $1.00 | $0.93 | $0.96 | 102 920 |
| Apr 19, 2024 | $0.93 | $0.97 | $0.93 | $0.96 | 29 762 |
| Apr 18, 2024 | $0.99 | $0.99 | $0.92 | $0.95 | 111 828 |
| Apr 17, 2024 | $0.93 | $0.97 | $0.92 | $0.92 | 103 992 |
| Apr 16, 2024 | $0.94 | $1.02 | $0.93 | $0.95 | 219 819 |
| Apr 15, 2024 | $0.93 | $1.03 | $0.90 | $0.92 | 111 008 |
| Apr 12, 2024 | $0.90 | $1.03 | $0.90 | $0.95 | 321 025 |
| Apr 11, 2024 | $0.93 | $0.98 | $0.92 | $0.93 | 97 583 |
| Apr 10, 2024 | $0.93 | $0.96 | $0.92 | $0.93 | 66 333 |
| Apr 09, 2024 | $0.85 | $0.96 | $0.85 | $0.96 | 162 925 |
| Apr 08, 2024 | $0.96 | $1.00 | $0.83 | $0.84 | 306 752 |
| Apr 05, 2024 | $0.96 | $1.02 | $0.96 | $0.97 | 94 226 |
| Apr 04, 2024 | $1.05 | $1.06 | $1.00 | $1.00 | 65 164 |
| Apr 03, 2024 | $1.05 | $1.06 | $1.04 | $1.05 | 83 364 |
| Apr 02, 2024 | $1.03 | $1.05 | $1.03 | $1.05 | 54 158 |
| Apr 01, 2024 | $1.06 | $1.06 | $1.03 | $1.04 | 59 256 |
| Mar 28, 2024 | $1.03 | $1.06 | $1.03 | $1.04 | 71 213 |
| Mar 27, 2024 | $1.04 | $1.05 | $1.03 | $1.04 | 59 033 |
| Mar 26, 2024 | $1.04 | $1.06 | $1.03 | $1.04 | 64 165 |
| Mar 25, 2024 | $1.04 | $1.05 | $1.03 | $1.04 | 61 001 |
| Mar 22, 2024 | $1.04 | $1.05 | $1.03 | $1.04 | 62 537 |
| Mar 21, 2024 | $1.02 | $1.08 | $1.02 | $1.05 | 202 457 |
| Mar 20, 2024 | $1.03 | $1.04 | $1.01 | $1.03 | 75 019 |
