NYSE:CBD
Companhia Brasileira de Distribuicao Stock Price (Quote)
$0.445
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CBD stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| May 03, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| May 02, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| May 01, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 30, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 29, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 26, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 25, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 24, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 23, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 22, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 19, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 18, 2024 | $0.450 | $0.460 | $0.445 | $0.445 | 74 376 |
| Apr 17, 2024 | $0.470 | $0.475 | $0.450 | $0.459 | 73 007 |
| Apr 16, 2024 | $0.466 | $0.483 | $0.450 | $0.456 | 111 656 |
| Apr 15, 2024 | $0.510 | $0.510 | $0.460 | $0.470 | 714 897 |
| Apr 12, 2024 | $0.537 | $0.537 | $0.498 | $0.500 | 77 656 |
| Apr 11, 2024 | $0.532 | $0.532 | $0.502 | $0.518 | 338 737 |
| Apr 10, 2024 | $0.549 | $0.551 | $0.502 | $0.523 | 299 361 |
| Apr 09, 2024 | $0.520 | $0.540 | $0.516 | $0.531 | 499 666 |
| Apr 08, 2024 | $0.550 | $0.550 | $0.510 | $0.518 | 305 537 |
| Apr 05, 2024 | $0.550 | $0.560 | $0.520 | $0.524 | 802 584 |
| Apr 04, 2024 | $0.580 | $0.590 | $0.553 | $0.560 | 156 942 |
| Apr 03, 2024 | $0.580 | $0.580 | $0.560 | $0.571 | 343 604 |
| Apr 02, 2024 | $0.570 | $0.631 | $0.570 | $0.604 | 308 990 |
