14-day Premium Trial Subscription Try For FreeTry Free
PINK:CBDC
Delisted

Apotheca Biosciences, Inc. Stock Price (Quote)

Pink Sheets
Open Broker Account
$0.0002
+0 (+0%)
At Close: May 12, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0002 Thursday, 12th May 2022 CBDC stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0002
52 weeks $0.000001 $0.0600

Historical Apotheca Biosciences, Inc. prices

Date Open High Low Close Volume
May 12, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 11, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 10, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 09, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 06, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 05, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 04, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 03, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 02, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 29, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 28, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 27, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 26, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 25, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 22, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 21, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 20, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 19, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 18, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 14, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 13, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 12, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 11, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 08, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 07, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Click to get the best stock tips daily for free!

About Apotheca Biosciences, Inc.

Apotheca Biosciences. Apotheca Biosciences, Inc. develops cutting-edge medical products, nutraceuticals, formulations, and delivery technologies for the healthcare and consumer care industry in the United States. The company's products include transdermal, sublingual, and nasal delivery devices for dosing of cannabinoids. It also provides CBD pain cream, gel capsules, patches, and sleep tablets; and Promed, anti-aging and cosmetic products. The company was incorporate... CBDC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT