FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0224 Friday, 31st May 2024 CBDL stock ended at $0.0055. This is 12.38% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 26.00% from a day low at $0.0050 to a day high of $0.0063.
90 days $0.000001 $0.0224
52 weeks $0.000001 $0.0224

Historical CBD Life Sciences Inc. prices

Date Open High Low Close Volume
Jul 11, 2023 $0.0001 $0.0001 $0.000001 $0.000001 3 517 100
Jul 10, 2023 $0.00005 $0.0001 $0.000001 $0.00005 4 608 000
Jul 07, 2023 $0.0001 $0.0001 $0.000001 $0.000001 1 137 205
Jul 06, 2023 $0.000001 $0.0001 $0.000001 $0.0001 2 297 840
Jul 05, 2023 $0.0001 $0.0001 $0.000001 $0.0001 5 255 000
Jul 03, 2023 $0.0001 $0.0001 $0.000001 $0.0001 6 410 098
Jun 30, 2023 $0.0001 $0.0001 $0.000001 $0.000001 2 268 859
Jun 29, 2023 $0.00005 $0.0001 $0.000001 $0.0001 3 332 999
Jun 28, 2023 $0.0001 $0.0001 $0.000001 $0.0001 5 022 081
Jun 27, 2023 $0.0001 $0.0001 $0.000001 $0.0001 6 465 295
Jun 26, 2023 $0.0001 $0.0001 $0.000001 $0.00005 3 955 082
Jun 23, 2023 $0.0001 $0.0001 $0.000001 $0.00005 2 586 649
Jun 22, 2023 $0.0001 $0.0001 $0.000001 $0.000001 2 630 049
Jun 21, 2023 $0.000001 $0.0001 $0.000001 $0.0001 4 615 000
Jun 20, 2023 $0.0001 $0.0001 $0.000001 $0.0001 5 421 049
Jun 16, 2023 $0.0001 $0.0001 $0.00005 $0.00005 18 523 000
Jun 15, 2023 $0.0001 $0.0001 $0.000001 $0.000001 4 670 022
Jun 14, 2023 $0.000001 $0.0001 $0.000001 $0.0001 3 762 000
Jun 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 3 546 722
Jun 12, 2023 $0.0001 $0.0001 $0.000001 $0.0001 288 700
Jun 09, 2023 $0.000001 $0.0001 $0.000001 $0.0001 11 850 443
Jun 08, 2023 $0.0001 $0.0001 $0.000001 $0.0001 8 735 239
Jun 07, 2023 $0.000001 $0.0001 $0.000001 $0.0001 13 090 944
Jun 06, 2023 $0.0001 $0.0001 $0.000001 $0.000001 5 740 097
Jun 05, 2023 $0.0001 $0.0001 $0.000001 $0.0001 2 373 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBDL stock historical prices to predict future price movements?
Trend Analysis: Examine the CBDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CBD Life Sciences Inc.

CBD Life Sciences. CBD Life Sciences Inc. engages in the development and marketing a line of cannabidiol based organic products. Its cannabidiol based organic products include hemp drops, massage oils, recovery pain relief creams, anxiety and sleep solutions supplements, edibles, and a line of pet products. The company is based in Scottsdale, Arizona.... CBDL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT