OTCBB:CBDL

Cbd Life Sciences Stock Price (Quote)

etoro logo Buy CBDL
*Your capital is at risk
$0.0002
-0.00005 (-25.00%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Monday, 13th Jul 2026 CBDL stock ended at $0.0002. This is 25.00% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 33.33% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0005
52 weeks $0.0001 $0.0010

Historical CBD Life Sciences Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0002 $0.0002 $0.0002 $0.0002 2 990 000
Jul 10, 2026 $0.0002 $0.0002 $0.0001 $0.0002 20 000
Jul 09, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 08, 2026 $0.0002 $0.0002 $0.0002 $0.0002 10 010 000
Jul 07, 2026 $0.0002 $0.0002 $0.0001 $0.0001 2 251 039
Jul 06, 2026 $0.0003 $0.0003 $0.0001 $0.0002 0
Jul 02, 2026 $0.0002 $0.0003 $0.0002 $0.0002 50 000 059
Jul 01, 2026 $0.0002 $0.0002 $0.0002 $0.0002 303 373
Jun 30, 2026 $0.0003 $0.0003 $0.0002 $0.0002 1 277 613
Jun 29, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 26, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 25, 2026 $0.0003 $0.0003 $0.0003 $0.0003 34
Jun 24, 2026 $0.0002 $0.0003 $0.0002 $0.0003 234
Jun 23, 2026 $0.0003 $0.0003 $0.0002 $0.0003 43 665
Jun 22, 2026 $0.0002 $0.0003 $0.0002 $0.0003 5 209 795
Jun 18, 2026 $0.0003 $0.0003 $0.0002 $0.0002 36 100
Jun 17, 2026 $0.0003 $0.0003 $0.0002 $0.0003 8 000
Jun 16, 2026 $0.0003 $0.0003 $0.0002 $0.0003 439 741
Jun 15, 2026 $0.0003 $0.0003 $0.0002 $0.0003 1 450 602
Jun 12, 2026 $0.0002 $0.0003 $0.0002 $0.0003 2 753 334
Jun 11, 2026 $0.0002 $0.0003 $0.0002 $0.0002 1
Jun 10, 2026 $0.0002 $0.0003 $0.0002 $0.0002 1
Jun 09, 2026 $0.0003 $0.0003 $0.0002 $0.0003 34
Jun 08, 2026 $0.0003 $0.0003 $0.0002 $0.0003 191 695
Jun 05, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBDL stock historical prices to predict future price movements?
Trend Analysis: Examine the CBDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CBD LIFE SCIENCES INC.
CBD Life Sciences
CBD Life Sciences Inc. engages in the development and marketing a line of cannabidiol based organic products. Its cannabidiol based organic products include hemp drops, massage oils, recovery pain relief creams, anxiety and sleep solutions supplements, edibles, and a line of pet products. The company is based in Scottsdale, Arizona....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE