FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0224 Friday, 31st May 2024 CBDL stock ended at $0.0055. This is 12.38% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 26.00% from a day low at $0.0050 to a day high of $0.0063.
90 days $0.000001 $0.0224
52 weeks $0.000001 $0.0224

Historical CBD Life Sciences Inc. prices

Date Open High Low Close Volume
Feb 13, 2024 $0.0001 $0.0001 $0.000001 $0.0001 7 332 549
Feb 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 7 277 726
Feb 09, 2024 $0.0001 $0.0001 $0.000001 $0.0001 10 012 341
Feb 08, 2024 $0.0001 $0.0001 $0.000001 $0.00005 2 378 400
Feb 07, 2024 $0.000001 $0.0001 $0.000001 $0.000001 4 882 389
Feb 06, 2024 $0.0001 $0.0001 $0.000001 $0.0001 1 505 400
Feb 05, 2024 $0.00005 $0.0001 $0.000001 $0.0001 3 977 939
Feb 02, 2024 $0.000001 $0.0001 $0.000001 $0.000001 1 539 167
Feb 01, 2024 $0.0001 $0.0001 $0.000001 $0.0001 9 337 736
Jan 31, 2024 $0.0001 $0.0001 $0.000001 $0.000001 2 832 733
Jan 30, 2024 $0.000001 $0.0001 $0.000001 $0.0001 4 912 406
Jan 29, 2024 $0.0001 $0.0001 $0.000001 $0.0001 4 205 666
Jan 26, 2024 $0.0001 $0.0001 $0.000001 $0.0001 1 143 560
Jan 25, 2024 $0.0001 $0.0001 $0.000001 $0.000001 6 601 249
Jan 24, 2024 $0.000001 $0.0001 $0.000001 $0.000001 1 706 400
Jan 23, 2024 $0.0001 $0.0001 $0.000001 $0.0001 10 591 172
Jan 22, 2024 $0.0001 $0.0001 $0.000001 $0.0001 8 806 100
Jan 19, 2024 $0.0001 $0.0001 $0.000001 $0.0001 10 929 792
Jan 18, 2024 $0.000001 $0.0001 $0.000001 $0.000001 8 820 200
Jan 17, 2024 $0.0001 $0.0001 $0.000001 $0.0001 1 333 600
Jan 16, 2024 $0.0001 $0.0001 $0.000001 $0.0001 4 799 137
Jan 12, 2024 $0.0001 $0.0001 $0.000001 $0.0001 6 971 300
Jan 11, 2024 $0.0001 $0.0001 $0.000001 $0.000001 3 389 534
Jan 10, 2024 $0.000001 $0.0001 $0.000001 $0.0001 1 895 686
Jan 09, 2024 $0.0001 $0.0001 $0.000001 $0.000001 3 200 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBDL stock historical prices to predict future price movements?
Trend Analysis: Examine the CBDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CBD Life Sciences Inc.

CBD Life Sciences. CBD Life Sciences Inc. engages in the development and marketing a line of cannabidiol based organic products. Its cannabidiol based organic products include hemp drops, massage oils, recovery pain relief creams, anxiety and sleep solutions supplements, edibles, and a line of pet products. The company is based in Scottsdale, Arizona.... CBDL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT