SET:CBG-R
Carabao Group Public Company Limited Fund Price (Quote)
฿69.75
+0.500 (+0.722%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿141.16 | ฿183.01 | Friday, 3rd May 2024 CBG-R.BK stock ended at ฿69.75. This is 0.722% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at ฿69.25 to a day high of ฿70.25. |
| 90 days | ฿141.16 | ฿227.30 | |
| 52 weeks | ฿84.73 | ฿227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ฿69.75 | ฿70.25 | ฿69.25 | ฿69.75 | 4 180 800 |
| May 02, 2024 | ฿68.50 | ฿70.00 | ฿68.50 | ฿69.25 | 4 804 100 |
| Apr 30, 2024 | ฿66.25 | ฿69.25 | ฿66.25 | ฿68.50 | 7 874 400 |
| Apr 29, 2024 | ฿66.25 | ฿66.75 | ฿65.25 | ฿65.50 | 2 452 900 |
| Apr 26, 2024 | ฿65.50 | ฿66.25 | ฿65.00 | ฿65.00 | 1 232 200 |
| Apr 25, 2024 | ฿65.25 | ฿66.00 | ฿65.00 | ฿65.75 | 1 432 100 |
| Apr 24, 2024 | ฿66.25 | ฿67.00 | ฿65.25 | ฿65.50 | 4 770 800 |
| Apr 23, 2024 | ฿66.25 | ฿66.50 | ฿65.00 | ฿65.50 | 5 062 100 |
| Apr 22, 2024 | ฿62.50 | ฿67.50 | ฿62.50 | ฿65.75 | 12 927 000 |
| Apr 19, 2024 | ฿61.50 | ฿62.50 | ฿61.25 | ฿61.75 | 2 506 700 |
| Apr 18, 2024 | ฿62.75 | ฿63.25 | ฿62.25 | ฿62.75 | 3 287 900 |
| Apr 17, 2024 | ฿63.00 | ฿63.00 | ฿62.25 | ฿62.25 | 2 854 900 |
| Apr 12, 2024 | ฿63.75 | ฿63.75 | ฿63.75 | ฿63.75 | 0 |
| Apr 11, 2024 | ฿62.00 | ฿64.25 | ฿62.00 | ฿63.75 | 3 717 500 |
| Apr 10, 2024 | ฿62.00 | ฿64.25 | ฿62.00 | ฿63.75 | 2 662 500 |
| Apr 09, 2024 | ฿62.00 | ฿63.50 | ฿62.00 | ฿63.50 | 3 221 100 |
| Apr 05, 2024 | ฿61.50 | ฿62.50 | ฿61.25 | ฿61.75 | 2 241 200 |
| Apr 04, 2024 | ฿62.75 | ฿62.75 | ฿61.25 | ฿61.50 | 4 544 800 |
| Apr 03, 2024 | ฿63.00 | ฿63.50 | ฿62.50 | ฿62.50 | 1 889 100 |
| Apr 02, 2024 | ฿63.00 | ฿63.50 | ฿62.50 | ฿63.25 | 1 822 400 |
| Apr 01, 2024 | ฿63.00 | ฿64.00 | ฿63.00 | ฿63.00 | 2 857 600 |
| Mar 29, 2024 | ฿63.50 | ฿64.00 | ฿62.50 | ฿63.25 | 3 191 300 |
| Mar 28, 2024 | ฿63.75 | ฿64.50 | ฿63.25 | ฿63.50 | 3 084 300 |
| Mar 27, 2024 | ฿63.75 | ฿65.00 | ฿63.50 | ฿63.75 | 4 461 200 |
| Mar 26, 2024 | ฿63.00 | ฿64.25 | ฿62.75 | ฿64.00 | 2 813 000 |
