XLON:CBG
CBRE Group Inc Stock Price (Quote)
£477.80
+9.40 (+2.01%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £400.00 | £489.80 | Monday, 29th Apr 2024 CBG.L stock ended at £477.80. This is 2.01% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.70% from a day low at £465.00 to a day high of £482.20. |
| 90 days | £278.00 | £550.00 | |
| 52 weeks | £278.00 | £998.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £479.40 | £482.20 | £465.00 | £477.80 | 481 437 |
| Apr 26, 2024 | £465.00 | £479.80 | £465.00 | £468.40 | 398 618 |
| Apr 25, 2024 | £455.00 | £481.00 | £447.60 | £466.20 | 569 264 |
| Apr 24, 2024 | £473.80 | £473.80 | £455.60 | £458.80 | 342 036 |
| Apr 23, 2024 | £452.00 | £468.60 | £452.00 | £464.20 | 138 024 |
| Apr 22, 2024 | £455.80 | £469.00 | £446.40 | £457.00 | 461 880 |
| Apr 19, 2024 | £436.80 | £453.20 | £425.00 | £453.20 | 381 568 |
| Apr 18, 2024 | £442.00 | £452.20 | £438.80 | £439.60 | 258 089 |
| Apr 17, 2024 | £442.60 | £459.40 | £437.40 | £444.00 | 1 632 090 |
| Apr 16, 2024 | £460.00 | £467.40 | £433.20 | £440.40 | 658 014 |
| Apr 15, 2024 | £466.00 | £473.60 | £446.60 | £458.80 | 5 202 147 |
| Apr 12, 2024 | £485.80 | £489.80 | £460.80 | £460.80 | 1 179 503 |
| Apr 11, 2024 | £470.40 | £485.20 | £465.20 | £483.40 | 1 713 654 |
| Apr 10, 2024 | £451.60 | £470.80 | £450.80 | £470.80 | 916 913 |
| Apr 09, 2024 | £437.20 | £454.00 | £436.20 | £454.00 | 4 053 308 |
| Apr 08, 2024 | £428.00 | £442.40 | £420.60 | £440.40 | 402 998 |
| Apr 05, 2024 | £435.00 | £438.60 | £418.00 | £430.00 | 822 721 |
| Apr 04, 2024 | £429.66 | £446.40 | £425.00 | £438.60 | 762 267 |
| Apr 03, 2024 | £400.00 | £428.40 | £400.00 | £427.80 | 639 412 |
| Apr 02, 2024 | £418.20 | £418.20 | £418.20 | £418.20 | 0 |
| Mar 28, 2024 | £396.00 | £420.60 | £396.00 | £418.20 | 492 685 |
| Mar 27, 2024 | £404.00 | £411.80 | £397.40 | £401.20 | 3 592 948 |
| Mar 26, 2024 | £380.00 | £412.80 | £380.00 | £409.40 | 585 370 |
| Mar 25, 2024 | £394.20 | £400.00 | £380.80 | £380.80 | 372 720 |
| Mar 22, 2024 | £397.60 | £419.20 | £393.20 | £396.80 | 784 852 |
