OTCMKTS:CBIS
Delisted
Cannabis Science Inc Stock Price (Quote)
$0.0049
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0049 | $0.0049 | Friday, 4th Sep 2020 CBIS stock ended at $0.0049. During the day the stock fluctuated 0% from a day low at $0.0049 to a day high of $0.0049. |
90 days | $0.0049 | $0.0049 | |
52 weeks | $0.0022 | $0.0450 |
Historical Cannabis Science Inc prices
Date | Open | High | Low | Close | Volume |
Nov 23, 2016 | $0.0287 | $0.0375 | $0.0271 | $0.0350 | 40 187 000 |
Nov 22, 2016 | $0.0339 | $0.0339 | $0.0285 | $0.0297 | 51 653 800 |
Nov 21, 2016 | $0.0397 | $0.0399 | $0.0331 | $0.0338 | 41 836 700 |
Nov 18, 2016 | $0.0404 | $0.0500 | $0.0362 | $0.0378 | 33 751 100 |
Nov 17, 2016 | $0.0460 | $0.0465 | $0.0402 | $0.0406 | 20 930 000 |
Nov 16, 2016 | $0.0466 | $0.0470 | $0.0419 | $0.0449 | 29 464 000 |
Nov 15, 2016 | $0.0516 | $0.0520 | $0.0435 | $0.0466 | 36 433 400 |
Nov 14, 2016 | $0.0472 | $0.0530 | $0.0458 | $0.0510 | 46 605 200 |
Nov 11, 2016 | $0.0400 | $0.0481 | $0.0282 | $0.0480 | 90 126 600 |
Nov 10, 2016 | $0.0533 | $0.0534 | $0.0335 | $0.0362 | 106 315 700 |
Nov 09, 2016 | $0.0669 | $0.0670 | $0.0450 | $0.0534 | 86 709 500 |
Nov 08, 2016 | $0.0670 | $0.0684 | $0.0633 | $0.0661 | 71 264 100 |
Nov 07, 2016 | $0.0633 | $0.0637 | $0.0602 | $0.0633 | 78 822 700 |
Nov 04, 2016 | $0.0648 | $0.0650 | $0.0510 | $0.0597 | 60 298 400 |
Nov 03, 2016 | $0.0678 | $0.0707 | $0.0561 | $0.0600 | 83 023 100 |
Nov 02, 2016 | $0.0583 | $0.0660 | $0.0551 | $0.0651 | 74 142 300 |
Nov 01, 2016 | $0.0586 | $0.0627 | $0.0522 | $0.0551 | 79 132 300 |
Oct 31, 2016 | $0.0520 | $0.0565 | $0.0519 | $0.0565 | 70 822 900 |
Oct 28, 2016 | $0.0431 | $0.0498 | $0.0390 | $0.0493 | 51 614 400 |
Oct 27, 2016 | $0.0503 | $0.0520 | $0.0358 | $0.0429 | 142 540 900 |
Oct 26, 2016 | $0.0502 | $0.0560 | $0.0481 | $0.0490 | 58 938 600 |
Oct 25, 2016 | $0.0603 | $0.0610 | $0.0480 | $0.0503 | 89 503 300 |
Oct 24, 2016 | $0.0610 | $0.0650 | $0.0585 | $0.0592 | 53 806 500 |
Oct 21, 2016 | $0.0673 | $0.0724 | $0.0460 | $0.0570 | 150 120 600 |
Oct 20, 2016 | $0.0628 | $0.0760 | $0.0625 | $0.0670 | 129 794 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBIS stock historical prices to predict future price movements?
Trend Analysis: Examine the CBIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.