14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CBPX
Delisted

Continental Building Products Inc Stock Price (Quote)

$36.99
+0 (+0%)
At Close: Apr 06, 2020

Range Low Price High Price Comment
30 days $36.99 $36.99 Monday, 6th Apr 2020 CBPX stock ended at $36.99. During the day the stock fluctuated 0% from a day low at $36.99 to a day high of $36.99.
90 days $36.25 $37.00
52 weeks $21.35 $37.08

Historical Continental Building Products Inc prices

Date Open High Low Close Volume
Jun 20, 2019 $24.64 $25.08 $24.48 $24.97 282 598
Jun 19, 2019 $24.21 $24.42 $23.81 $24.37 198 456
Jun 18, 2019 $23.81 $24.33 $23.81 $24.23 150 952
Jun 17, 2019 $24.21 $24.33 $23.50 $23.64 190 788
Jun 14, 2019 $24.13 $24.27 $23.77 $24.19 129 134
Jun 13, 2019 $23.88 $24.25 $23.71 $24.25 131 399
Jun 12, 2019 $24.00 $24.06 $23.53 $23.72 157 527
Jun 11, 2019 $24.55 $24.62 $23.91 $24.01 324 689
Jun 10, 2019 $24.12 $24.49 $24.11 $24.37 160 854
Jun 07, 2019 $24.10 $24.17 $23.78 $24.01 191 453
Jun 06, 2019 $24.34 $24.42 $23.55 $23.96 174 162
Jun 05, 2019 $24.27 $24.42 $23.90 $24.30 179 690
Jun 04, 2019 $23.28 $24.25 $23.28 $24.24 325 561
Jun 03, 2019 $22.79 $23.19 $22.68 $23.07 276 371
May 31, 2019 $22.71 $22.93 $22.35 $22.82 247 172
May 30, 2019 $23.35 $23.56 $22.85 $23.02 212 299
May 29, 2019 $23.59 $23.59 $23.06 $23.36 248 345
May 28, 2019 $24.06 $24.16 $23.82 $23.83 159 914
May 24, 2019 $24.37 $24.37 $23.91 $24.02 273 527
May 23, 2019 $24.59 $24.64 $24.09 $24.25 236 658
May 22, 2019 $25.14 $25.25 $24.80 $24.81 101 488
May 21, 2019 $25.18 $25.36 $25.07 $25.25 125 787
May 20, 2019 $25.17 $25.35 $24.91 $24.98 147 159
May 17, 2019 $25.95 $26.13 $25.42 $25.43 163 182
May 16, 2019 $26.06 $26.42 $26.02 $26.26 189 719

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBPX stock historical prices to predict future price movements?
Trend Analysis: Examine the CBPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Continental Building Products Inc

Continental Building Products Continental Building Products, Inc. manufactures and sells gypsum wallboard and complementary finishing products in the eastern United States and eastern Canada. It sells its products to gypsum wallboard distributors, buying groups, wholesalers, and mass merchants in the new residential, repair and remodel, and commercial construction markets under the LiftLite, Mold Defense, and Weather Defense names. The company is headquartered in Herndon, Vir... CBPX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT